> Schimb Valutar 2025 - TND-TWD si TWD-TND

Schimb Valutar 2025 - TND-TWD si TWD-TND

Schimb valutar TND-TWD si TWD-TND

Verificati aici ratele de schimb pentru TND-TWD si TWD-TND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TND = 10,4177 TWD

1 TWD = 0,096 TND

1An 2Ani 3Ani

TND in TWDTWD in TND

Jan 2025

Data	TND-TWD	TWD-TND
01 ian. 2025	1 TND = 10.3413 TWD	1 TWD = 0.0967 TND
02 ian. 2025	1 TND = 10.2489 TWD	1 TWD = 0.0976 TND
03 ian. 2025	1 TND = 10.2525 TWD	1 TWD = 0.0975 TND
04 ian. 2025	1 TND = 10.2722 TWD	1 TWD = 0.0974 TND
05 ian. 2025	1 TND = 10.2722 TWD	1 TWD = 0.0974 TND
06 ian. 2025	1 TND = 10.2361 TWD	1 TWD = 0.0977 TND
07 ian. 2025	1 TND = 10.2816 TWD	1 TWD = 0.0973 TND
08 ian. 2025	1 TND = 10.2379 TWD	1 TWD = 0.0977 TND
09 ian. 2025	1 TND = 10.2574 TWD	1 TWD = 0.0975 TND
10 ian. 2025	1 TND = 10.2662 TWD	1 TWD = 0.0974 TND
11 ian. 2025	1 TND = 10.2699 TWD	1 TWD = 0.0974 TND
12 ian. 2025	1 TND = 10.2699 TWD	1 TWD = 0.0974 TND
13 ian. 2025	1 TND = 10.2219 TWD	1 TWD = 0.0978 TND
14 ian. 2025	1 TND = 10.229 TWD	1 TWD = 0.0978 TND
15 ian. 2025	1 TND = 10.2846 TWD	1 TWD = 0.0972 TND
16 ian. 2025	1 TND = 10.2128 TWD	1 TWD = 0.0979 TND
17 ian. 2025	1 TND = 10.2317 TWD	1 TWD = 0.0977 TND
18 ian. 2025	1 TND = 10.2341 TWD	1 TWD = 0.0977 TND
19 ian. 2025	1 TND = 10.2341 TWD	1 TWD = 0.0977 TND
20 ian. 2025	1 TND = 10.179 TWD	1 TWD = 0.0982 TND
21 ian. 2025	1 TND = 10.2447 TWD	1 TWD = 0.0976 TND
22 ian. 2025	1 TND = 10.2901 TWD	1 TWD = 0.0972 TND
23 ian. 2025	1 TND = 10.2639 TWD	1 TWD = 0.0974 TND
24 ian. 2025	1 TND = 10.2831 TWD	1 TWD = 0.0972 TND
25 ian. 2025	1 TND = 10.3089 TWD	1 TWD = 0.097 TND
26 ian. 2025	1 TND = 10.3089 TWD	1 TWD = 0.097 TND
27 ian. 2025	1 TND = 10.3294 TWD	1 TWD = 0.0968 TND
28 ian. 2025	1 TND = 10.3457 TWD	1 TWD = 0.0967 TND
29 ian. 2025	1 TND = 10.2673 TWD	1 TWD = 0.0974 TND
30 ian. 2025	1 TND = 10.2729 TWD	1 TWD = 0.0973 TND
31 ian. 2025	1 TND = 10.3029 TWD	1 TWD = 0.0971 TND

Feb 2025

Data	TND-TWD	TWD-TND
01 feb. 2025	1 TND = 10.3185 TWD	1 TWD = 0.0969 TND
02 feb. 2025	1 TND = 10.3015 TWD	1 TWD = 0.0971 TND
03 feb. 2025	1 TND = 10.2297 TWD	1 TWD = 0.0978 TND
04 feb. 2025	1 TND = 10.2505 TWD	1 TWD = 0.0976 TND
05 feb. 2025	1 TND = 10.3287 TWD	1 TWD = 0.0968 TND
06 feb. 2025	1 TND = 10.2674 TWD	1 TWD = 0.0974 TND
07 feb. 2025	1 TND = 10.2534 TWD	1 TWD = 0.0975 TND
08 feb. 2025	1 TND = 10.2376 TWD	1 TWD = 0.0977 TND
09 feb. 2025	1 TND = 10.2376 TWD	1 TWD = 0.0977 TND
10 feb. 2025	1 TND = 10.2297 TWD	1 TWD = 0.0978 TND
11 feb. 2025	1 TND = 10.2362 TWD	1 TWD = 0.0977 TND
12 feb. 2025	1 TND = 10.3089 TWD	1 TWD = 0.097 TND
13 feb. 2025	1 TND = 10.3234 TWD	1 TWD = 0.0969 TND
14 feb. 2025	1 TND = 10.3276 TWD	1 TWD = 0.0968 TND
15 feb. 2025	1 TND = 10.3517 TWD	1 TWD = 0.0966 TND
16 feb. 2025	1 TND = 10.3517 TWD	1 TWD = 0.0966 TND
17 feb. 2025	1 TND = 10.3254 TWD	1 TWD = 0.0968 TND
18 feb. 2025	1 TND = 10.3343 TWD	1 TWD = 0.0968 TND
19 feb. 2025	1 TND = 10.3203 TWD	1 TWD = 0.0969 TND
20 feb. 2025	1 TND = 10.317 TWD	1 TWD = 0.0969 TND
21 feb. 2025	1 TND = 10.359 TWD	1 TWD = 0.0965 TND
22 feb. 2025	1 TND = 10.3659 TWD	1 TWD = 0.0965 TND
23 feb. 2025	1 TND = 10.3659 TWD	1 TWD = 0.0965 TND
24 feb. 2025	1 TND = 10.314 TWD	1 TWD = 0.097 TND
25 feb. 2025	1 TND = 10.4147 TWD	1 TWD = 0.096 TND
26 feb. 2025	1 TND = 10.3928 TWD	1 TWD = 0.0962 TND
27 feb. 2025	1 TND = 10.4266 TWD	1 TWD = 0.0959 TND
28 feb. 2025	1 TND = 10.4061 TWD	1 TWD = 0.0961 TND

Mar 2025

Data	TND-TWD	TWD-TND
01 mar. 2025	1 TND = 10.3891 TWD	1 TWD = 0.0963 TND
02 mar. 2025	1 TND = 10.4052 TWD	1 TWD = 0.0961 TND
03 mar. 2025	1 TND = 10.4046 TWD	1 TWD = 0.0961 TND
04 mar. 2025	1 TND = 10.4357 TWD	1 TWD = 0.0958 TND
05 mar. 2025	1 TND = 10.5316 TWD	1 TWD = 0.095 TND
06 mar. 2025	1 TND = 10.5963 TWD	1 TWD = 0.0944 TND
07 mar. 2025	1 TND = 10.6085 TWD	1 TWD = 0.0943 TND
08 mar. 2025	1 TND = 10.583 TWD	1 TWD = 0.0945 TND
09 mar. 2025	1 TND = 10.6199 TWD	1 TWD = 0.0942 TND
10 mar. 2025	1 TND = 10.6575 TWD	1 TWD = 0.0938 TND
11 mar. 2025	1 TND = 10.6472 TWD	1 TWD = 0.0939 TND
12 mar. 2025	1 TND = 10.6937 TWD	1 TWD = 0.0935 TND
13 mar. 2025	1 TND = 10.6797 TWD	1 TWD = 0.0936 TND
14 mar. 2025	1 TND = 10.6781 TWD	1 TWD = 0.0936 TND
15 mar. 2025	1 TND = 10.6873 TWD	1 TWD = 0.0936 TND
16 mar. 2025	1 TND = 10.7129 TWD	1 TWD = 0.0933 TND
17 mar. 2025	1 TND = 10.6929 TWD	1 TWD = 0.0935 TND
18 mar. 2025	1 TND = 10.6984 TWD	1 TWD = 0.0935 TND
19 mar. 2025	1 TND = 10.7168 TWD	1 TWD = 0.0933 TND
20 mar. 2025	1 TND = 10.7033 TWD	1 TWD = 0.0934 TND
21 mar. 2025	1 TND = 10.6884 TWD	1 TWD = 0.0936 TND
22 mar. 2025	1 TND = 10.6636 TWD	1 TWD = 0.0938 TND
23 mar. 2025	1 TND = 10.7101 TWD	1 TWD = 0.0934 TND
24 mar. 2025	1 TND = 10.7099 TWD	1 TWD = 0.0934 TND
25 mar. 2025	1 TND = 10.6365 TWD	1 TWD = 0.094 TND
26 mar. 2025	1 TND = 10.6509 TWD	1 TWD = 0.0939 TND
27 mar. 2025	1 TND = 10.6526 TWD	1 TWD = 0.0939 TND
28 mar. 2025	1 TND = 10.6446 TWD	1 TWD = 0.0939 TND
29 mar. 2025	1 TND = 10.681 TWD	1 TWD = 0.0936 TND
30 mar. 2025	1 TND = 10.6876 TWD	1 TWD = 0.0936 TND
31 mar. 2025	1 TND = 10.6731 TWD	1 TWD = 0.0937 TND

Apr 2025

Data	TND-TWD	TWD-TND
01 apr. 2025	1 TND = 10.6841 TWD	1 TWD = 0.0936 TND
02 apr. 2025	1 TND = 10.6968 TWD	1 TWD = 0.0935 TND
03 apr. 2025	1 TND = 10.7072 TWD	1 TWD = 0.0934 TND
04 apr. 2025	1 TND = 10.7529 TWD	1 TWD = 0.093 TND

Info schimb valutar TND-TWD si TWD-TND

Dinar Tunisian (TND) este moneda folosita in Tunisia. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tunisia sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri