> Schimb Valutar 2025 - TND-TTD si TTD-TND

Schimb Valutar 2025 - TND-TTD si TTD-TND

Schimb valutar TND-TTD si TTD-TND

Verificati aici ratele de schimb pentru TND-TTD si TTD-TND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TND = 2,1969 TTD

1 TTD = 0,4552 TND

1An 2Ani 3Ani

TND in TTDTTD in TND

Jan 2025

Data	TND-TTD	TTD-TND
01 ian. 2025	1 TND = 2.14 TTD	1 TTD = 0.4673 TND
02 ian. 2025	1 TND = 2.1175 TTD	1 TTD = 0.4723 TND
03 ian. 2025	1 TND = 2.1126 TTD	1 TTD = 0.4733 TND
04 ian. 2025	1 TND = 2.1126 TTD	1 TTD = 0.4733 TND
05 ian. 2025	1 TND = 2.1126 TTD	1 TTD = 0.4733 TND
06 ian. 2025	1 TND = 2.1224 TTD	1 TTD = 0.4712 TND
07 ian. 2025	1 TND = 2.1312 TTD	1 TTD = 0.4692 TND
08 ian. 2025	1 TND = 2.1144 TTD	1 TTD = 0.473 TND
09 ian. 2025	1 TND = 2.1161 TTD	1 TTD = 0.4726 TND
10 ian. 2025	1 TND = 2.1149 TTD	1 TTD = 0.4728 TND
11 ian. 2025	1 TND = 2.1147 TTD	1 TTD = 0.4729 TND
12 ian. 2025	1 TND = 2.1147 TTD	1 TTD = 0.4729 TND
13 ian. 2025	1 TND = 2.0989 TTD	1 TTD = 0.4764 TND
14 ian. 2025	1 TND = 2.1062 TTD	1 TTD = 0.4748 TND
15 ian. 2025	1 TND = 2.1174 TTD	1 TTD = 0.4723 TND
16 ian. 2025	1 TND = 2.1087 TTD	1 TTD = 0.4742 TND
17 ian. 2025	1 TND = 2.1107 TTD	1 TTD = 0.4738 TND
18 ian. 2025	1 TND = 2.1107 TTD	1 TTD = 0.4738 TND
19 ian. 2025	1 TND = 2.1107 TTD	1 TTD = 0.4738 TND
20 ian. 2025	1 TND = 2.1107 TTD	1 TTD = 0.4738 TND
21 ian. 2025	1 TND = 2.1241 TTD	1 TTD = 0.4708 TND
22 ian. 2025	1 TND = 2.1241 TTD	1 TTD = 0.4708 TND
23 ian. 2025	1 TND = 2.1292 TTD	1 TTD = 0.4697 TND
24 ian. 2025	1 TND = 2.1368 TTD	1 TTD = 0.468 TND
25 ian. 2025	1 TND = 2.1368 TTD	1 TTD = 0.468 TND
26 ian. 2025	1 TND = 2.1368 TTD	1 TTD = 0.468 TND
27 ian. 2025	1 TND = 2.14 TTD	1 TTD = 0.4673 TND
28 ian. 2025	1 TND = 2.134 TTD	1 TTD = 0.4686 TND
29 ian. 2025	1 TND = 2.1181 TTD	1 TTD = 0.4721 TND
30 ian. 2025	1 TND = 2.1221 TTD	1 TTD = 0.4712 TND
31 ian. 2025	1 TND = 2.1237 TTD	1 TTD = 0.4709 TND

Feb 2025

Data	TND-TTD	TTD-TND
01 feb. 2025	1 TND = 2.1237 TTD	1 TTD = 0.4709 TND
02 feb. 2025	1 TND = 2.1237 TTD	1 TTD = 0.4709 TND
03 feb. 2025	1 TND = 2.1004 TTD	1 TTD = 0.4761 TND
04 feb. 2025	1 TND = 2.1128 TTD	1 TTD = 0.4733 TND
05 feb. 2025	1 TND = 2.132 TTD	1 TTD = 0.469 TND
06 feb. 2025	1 TND = 2.1239 TTD	1 TTD = 0.4708 TND
07 feb. 2025	1 TND = 2.1244 TTD	1 TTD = 0.4707 TND
08 feb. 2025	1 TND = 2.1244 TTD	1 TTD = 0.4707 TND
09 feb. 2025	1 TND = 2.1244 TTD	1 TTD = 0.4707 TND
10 feb. 2025	1 TND = 2.1204 TTD	1 TTD = 0.4716 TND
11 feb. 2025	1 TND = 2.1164 TTD	1 TTD = 0.4725 TND
12 feb. 2025	1 TND = 2.1294 TTD	1 TTD = 0.4696 TND
13 feb. 2025	1 TND = 2.1294 TTD	1 TTD = 0.4696 TND
14 feb. 2025	1 TND = 2.1434 TTD	1 TTD = 0.4665 TND
15 feb. 2025	1 TND = 2.1434 TTD	1 TTD = 0.4666 TND
16 feb. 2025	1 TND = 2.1434 TTD	1 TTD = 0.4666 TND
17 feb. 2025	1 TND = 2.14 TTD	1 TTD = 0.4673 TND
18 feb. 2025	1 TND = 2.1396 TTD	1 TTD = 0.4674 TND
19 feb. 2025	1 TND = 2.1319 TTD	1 TTD = 0.4691 TND
20 feb. 2025	1 TND = 2.1356 TTD	1 TTD = 0.4683 TND
21 feb. 2025	1 TND = 2.149 TTD	1 TTD = 0.4653 TND
22 feb. 2025	1 TND = 2.1491 TTD	1 TTD = 0.4653 TND
23 feb. 2025	1 TND = 2.1491 TTD	1 TTD = 0.4653 TND
24 feb. 2025	1 TND = 2.1387 TTD	1 TTD = 0.4676 TND
25 feb. 2025	1 TND = 2.1566 TTD	1 TTD = 0.4637 TND
26 feb. 2025	1 TND = 2.1507 TTD	1 TTD = 0.465 TND
27 feb. 2025	1 TND = 2.1576 TTD	1 TTD = 0.4635 TND
28 feb. 2025	1 TND = 2.1469 TTD	1 TTD = 0.4658 TND

Mar 2025

Data	TND-TTD	TTD-TND
01 mar. 2025	1 TND = 2.139 TTD	1 TTD = 0.4675 TND
02 mar. 2025	1 TND = 2.1433 TTD	1 TTD = 0.4666 TND
03 mar. 2025	1 TND = 2.1438 TTD	1 TTD = 0.4665 TND
04 mar. 2025	1 TND = 2.1579 TTD	1 TTD = 0.4634 TND
05 mar. 2025	1 TND = 2.174 TTD	1 TTD = 0.46 TND
06 mar. 2025	1 TND = 2.1879 TTD	1 TTD = 0.4571 TND
07 mar. 2025	1 TND = 2.1977 TTD	1 TTD = 0.455 TND
08 mar. 2025	1 TND = 2.1869 TTD	1 TTD = 0.4573 TND
09 mar. 2025	1 TND = 2.1977 TTD	1 TTD = 0.455 TND
10 mar. 2025	1 TND = 2.2028 TTD	1 TTD = 0.454 TND
11 mar. 2025	1 TND = 2.198 TTD	1 TTD = 0.455 TND
12 mar. 2025	1 TND = 2.2032 TTD	1 TTD = 0.4539 TND
13 mar. 2025	1 TND = 2.1996 TTD	1 TTD = 0.4546 TND
14 mar. 2025	1 TND = 2.1989 TTD	1 TTD = 0.4548 TND
15 mar. 2025	1 TND = 2.1978 TTD	1 TTD = 0.455 TND
16 mar. 2025	1 TND = 2.2121 TTD	1 TTD = 0.4521 TND
17 mar. 2025	1 TND = 2.2001 TTD	1 TTD = 0.4545 TND
18 mar. 2025	1 TND = 2.2036 TTD	1 TTD = 0.4538 TND
19 mar. 2025	1 TND = 2.2049 TTD	1 TTD = 0.4535 TND
20 mar. 2025	1 TND = 2.1979 TTD	1 TTD = 0.455 TND
21 mar. 2025	1 TND = 2.1989 TTD	1 TTD = 0.4548 TND
22 mar. 2025	1 TND = 2.191 TTD	1 TTD = 0.4564 TND
23 mar. 2025	1 TND = 2.2063 TTD	1 TTD = 0.4532 TND
24 mar. 2025	1 TND = 2.2063 TTD	1 TTD = 0.4532 TND
25 mar. 2025	1 TND = 2.1905 TTD	1 TTD = 0.4565 TND
26 mar. 2025	1 TND = 2.1859 TTD	1 TTD = 0.4575 TND
27 mar. 2025	1 TND = 2.1817 TTD	1 TTD = 0.4583 TND
28 mar. 2025	1 TND = 2.1785 TTD	1 TTD = 0.459 TND
29 mar. 2025	1 TND = 2.1866 TTD	1 TTD = 0.4573 TND
30 mar. 2025	1 TND = 2.1825 TTD	1 TTD = 0.4582 TND
31 mar. 2025	1 TND = 2.1803 TTD	1 TTD = 0.4586 TND

Apr 2025

Data	TND-TTD	TTD-TND
01 apr. 2025	1 TND = 2.181 TTD	1 TTD = 0.4585 TND
02 apr. 2025	1 TND = 2.1886 TTD	1 TTD = 0.4569 TND
03 apr. 2025	1 TND = 2.1858 TTD	1 TTD = 0.4575 TND
04 apr. 2025	1 TND = 2.212 TTD	1 TTD = 0.4521 TND
05 apr. 2025	1 TND = 2.2121 TTD	1 TTD = 0.4521 TND
06 apr. 2025	1 TND = 2.2121 TTD	1 TTD = 0.4521 TND
07 apr. 2025	1 TND = 2.2092 TTD	1 TTD = 0.4527 TND
08 apr. 2025	1 TND = 2.2023 TTD	1 TTD = 0.4541 TND
09 apr. 2025	1 TND = 2.2002 TTD	1 TTD = 0.4545 TND
10 apr. 2025	1 TND = 2.2077 TTD	1 TTD = 0.453 TND
11 apr. 2025	1 TND = 2.2412 TTD	1 TTD = 0.4462 TND
12 apr. 2025	1 TND = 2.2594 TTD	1 TTD = 0.4426 TND
13 apr. 2025	1 TND = 2.2864 TTD	1 TTD = 0.4374 TND
14 apr. 2025	1 TND = 2.2871 TTD	1 TTD = 0.4372 TND
15 apr. 2025	1 TND = 2.2626 TTD	1 TTD = 0.442 TND
16 apr. 2025	1 TND = 2.2572 TTD	1 TTD = 0.443 TND
17 apr. 2025	1 TND = 2.269 TTD	1 TTD = 0.4407 TND
18 apr. 2025	1 TND = 2.2695 TTD	1 TTD = 0.4406 TND
19 apr. 2025	1 TND = 2.2695 TTD	1 TTD = 0.4406 TND
20 apr. 2025	1 TND = 2.2695 TTD	1 TTD = 0.4406 TND
21 apr. 2025	1 TND = 2.2695 TTD	1 TTD = 0.4406 TND
22 apr. 2025	1 TND = 2.2939 TTD	1 TTD = 0.4359 TND
23 apr. 2025	1 TND = 2.2681 TTD	1 TTD = 0.4409 TND
24 apr. 2025	1 TND = 2.2729 TTD	1 TTD = 0.44 TND
25 apr. 2025	1 TND = 2.2675 TTD	1 TTD = 0.441 TND
26 apr. 2025	1 TND = 2.2672 TTD	1 TTD = 0.4411 TND
27 apr. 2025	1 TND = 2.2672 TTD	1 TTD = 0.4411 TND
28 apr. 2025	1 TND = 2.2757 TTD	1 TTD = 0.4394 TND
29 apr. 2025	1 TND = 2.2682 TTD	1 TTD = 0.4409 TND
30 apr. 2025	1 TND = 2.2806 TTD	1 TTD = 0.4385 TND

May 2025

Data	TND-TTD	TTD-TND
01 mai 2025	1 TND = 2.2803 TTD	1 TTD = 0.4385 TND
02 mai 2025	1 TND = 2.2603 TTD	1 TTD = 0.4424 TND
03 mai 2025	1 TND = 2.2603 TTD	1 TTD = 0.4424 TND
04 mai 2025	1 TND = 2.2603 TTD	1 TTD = 0.4424 TND
05 mai 2025	1 TND = 2.2699 TTD	1 TTD = 0.4405 TND
06 mai 2025	1 TND = 2.259 TTD	1 TTD = 0.4427 TND
07 mai 2025	1 TND = 2.2647 TTD	1 TTD = 0.4416 TND
08 mai 2025	1 TND = 2.2617 TTD	1 TTD = 0.4422 TND
09 mai 2025	1 TND = 2.2568 TTD	1 TTD = 0.4431 TND
10 mai 2025	1 TND = 2.2514 TTD	1 TTD = 0.4442 TND
11 mai 2025	1 TND = 2.2514 TTD	1 TTD = 0.4442 TND
12 mai 2025	1 TND = 2.2309 TTD	1 TTD = 0.4483 TND
13 mai 2025	1 TND = 2.2347 TTD	1 TTD = 0.4475 TND
14 mai 2025	1 TND = 2.2432 TTD	1 TTD = 0.4458 TND
15 mai 2025	1 TND = 2.2501 TTD	1 TTD = 0.4444 TND
16 mai 2025	1 TND = 2.2498 TTD	1 TTD = 0.4445 TND
17 mai 2025	1 TND = 2.2498 TTD	1 TTD = 0.4445 TND
18 mai 2025	1 TND = 2.2498 TTD	1 TTD = 0.4445 TND
19 mai 2025	1 TND = 2.2553 TTD	1 TTD = 0.4434 TND
20 mai 2025	1 TND = 2.262 TTD	1 TTD = 0.4421 TND
21 mai 2025	1 TND = 2.2702 TTD	1 TTD = 0.4405 TND
22 mai 2025	1 TND = 2.272 TTD	1 TTD = 0.4401 TND
23 mai 2025	1 TND = 2.2742 TTD	1 TTD = 0.4397 TND
24 mai 2025	1 TND = 2.2741 TTD	1 TTD = 0.4397 TND
25 mai 2025	1 TND = 2.2741 TTD	1 TTD = 0.4397 TND
26 mai 2025	1 TND = 2.2825 TTD	1 TTD = 0.4381 TND
27 mai 2025	1 TND = 2.2784 TTD	1 TTD = 0.4389 TND
28 mai 2025	1 TND = 2.2696 TTD	1 TTD = 0.4406 TND
29 mai 2025	1 TND = 2.2634 TTD	1 TTD = 0.4418 TND
30 mai 2025	1 TND = 2.2714 TTD	1 TTD = 0.4403 TND
31 mai 2025	1 TND = 2.2714 TTD	1 TTD = 0.4403 TND

Jun 2025

Data	TND-TTD	TTD-TND
01 iun. 2025	1 TND = 2.2714 TTD	1 TTD = 0.4403 TND
02 iun. 2025	1 TND = 2.2833 TTD	1 TTD = 0.438 TND
03 iun. 2025	1 TND = 2.2795 TTD	1 TTD = 0.4387 TND
04 iun. 2025	1 TND = 2.2732 TTD	1 TTD = 0.4399 TND
05 iun. 2025	1 TND = 2.2741 TTD	1 TTD = 0.4397 TND
06 iun. 2025	1 TND = 2.2813 TTD	1 TTD = 0.4384 TND
07 iun. 2025	1 TND = 2.2817 TTD	1 TTD = 0.4383 TND
08 iun. 2025	1 TND = 2.2817 TTD	1 TTD = 0.4383 TND
09 iun. 2025	1 TND = 2.2791 TTD	1 TTD = 0.4388 TND
10 iun. 2025	1 TND = 2.2751 TTD	1 TTD = 0.4395 TND
11 iun. 2025	1 TND = 2.2802 TTD	1 TTD = 0.4386 TND
12 iun. 2025	1 TND = 2.293 TTD	1 TTD = 0.4361 TND
13 iun. 2025	1 TND = 2.2918 TTD	1 TTD = 0.4363 TND
14 iun. 2025	1 TND = 2.3126 TTD	1 TTD = 0.4324 TND

Info schimb valutar TND-TTD si TTD-TND

Dinar Tunisian (TND) este moneda folosita in Tunisia. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tunisia sau Trinidad & Tobago, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri