> Schimb Valutar 2026 - TND-TRY si TRY-TND

Schimb Valutar 2026 - TND-TRY si TRY-TND

Schimb valutar TND-TRY si TRY-TND

Verificati aici ratele de schimb pentru TND-TRY si TRY-TND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 TND = 15,1378 TRY

1 TRY = 0,0661 TND

1An 2Ani 3Ani

TND in TRYTRY in TND

Jan 2026

Data	TND-TRY	TRY-TND
01 ian. 2026	1 TND = 14.7202 TRY	1 TRY = 0.0679 TND
02 ian. 2026	1 TND = 14.7627 TRY	1 TRY = 0.0677 TND
03 ian. 2026	1 TND = 14.7725 TRY	1 TRY = 0.0677 TND
04 ian. 2026	1 TND = 14.7725 TRY	1 TRY = 0.0677 TND
05 ian. 2026	1 TND = 14.7274 TRY	1 TRY = 0.0679 TND
06 ian. 2026	1 TND = 14.7988 TRY	1 TRY = 0.0676 TND
07 ian. 2026	1 TND = 14.7269 TRY	1 TRY = 0.0679 TND
08 ian. 2026	1 TND = 14.7201 TRY	1 TRY = 0.0679 TND
09 ian. 2026	1 TND = 14.7336 TRY	1 TRY = 0.0679 TND
10 ian. 2026	1 TND = 14.8236 TRY	1 TRY = 0.0675 TND
11 ian. 2026	1 TND = 14.8236 TRY	1 TRY = 0.0675 TND
12 ian. 2026	1 TND = 14.7619 TRY	1 TRY = 0.0677 TND
13 ian. 2026	1 TND = 14.7463 TRY	1 TRY = 0.0678 TND
14 ian. 2026	1 TND = 14.7496 TRY	1 TRY = 0.0678 TND
15 ian. 2026	1 TND = 14.7415 TRY	1 TRY = 0.0678 TND
16 ian. 2026	1 TND = 14.7567 TRY	1 TRY = 0.0678 TND
17 ian. 2026	1 TND = 14.7372 TRY	1 TRY = 0.0679 TND
18 ian. 2026	1 TND = 14.7372 TRY	1 TRY = 0.0679 TND
19 ian. 2026	1 TND = 14.7786 TRY	1 TRY = 0.0677 TND
20 ian. 2026	1 TND = 14.8251 TRY	1 TRY = 0.0675 TND
21 ian. 2026	1 TND = 14.8606 TRY	1 TRY = 0.0673 TND
22 ian. 2026	1 TND = 14.832 TRY	1 TRY = 0.0674 TND
23 ian. 2026	1 TND = 14.8974 TRY	1 TRY = 0.0671 TND
24 ian. 2026	1 TND = 15.0009 TRY	1 TRY = 0.0667 TND
25 ian. 2026	1 TND = 15.0009 TRY	1 TRY = 0.0667 TND
26 ian. 2026	1 TND = 15.0191 TRY	1 TRY = 0.0666 TND
27 ian. 2026	1 TND = 15.0715 TRY	1 TRY = 0.0664 TND
28 ian. 2026	1 TND = 15.1867 TRY	1 TRY = 0.0658 TND
29 ian. 2026	1 TND = 15.1743 TRY	1 TRY = 0.0659 TND
30 ian. 2026	1 TND = 15.123 TRY	1 TRY = 0.0661 TND
31 ian. 2026	1 TND = 15.2642 TRY	1 TRY = 0.0655 TND

Feb 2026

Data	TND-TRY	TRY-TND
01 feb. 2026	1 TND = 14.9726 TRY	1 TRY = 0.0668 TND
02 feb. 2026	1 TND = 15.0576 TRY	1 TRY = 0.0664 TND
03 feb. 2026	1 TND = 15.0489 TRY	1 TRY = 0.0664 TND
04 feb. 2026	1 TND = 15.0517 TRY	1 TRY = 0.0664 TND
05 feb. 2026	1 TND = 15.0218 TRY	1 TRY = 0.0666 TND
06 feb. 2026	1 TND = 15.0379 TRY	1 TRY = 0.0665 TND
07 feb. 2026	1 TND = 15.316 TRY	1 TRY = 0.0653 TND
08 feb. 2026	1 TND = 15.0815 TRY	1 TRY = 0.0663 TND
09 feb. 2026	1 TND = 15.097 TRY	1 TRY = 0.0662 TND
10 feb. 2026	1 TND = 15.1476 TRY	1 TRY = 0.066 TND
11 feb. 2026	1 TND = 15.1743 TRY	1 TRY = 0.0659 TND
12 feb. 2026	1 TND = 15.1318 TRY	1 TRY = 0.0661 TND
13 feb. 2026	1 TND = 15.1699 TRY	1 TRY = 0.0659 TND
14 feb. 2026	1 TND = 15.1405 TRY	1 TRY = 0.066 TND
15 feb. 2026	1 TND = 15.1405 TRY	1 TRY = 0.066 TND
16 feb. 2026	1 TND = 15.1515 TRY	1 TRY = 0.066 TND
17 feb. 2026	1 TND = 15.1386 TRY	1 TRY = 0.0661 TND
18 feb. 2026	1 TND = 15.1572 TRY	1 TRY = 0.066 TND
19 feb. 2026	1 TND = 15.0908 TRY	1 TRY = 0.0663 TND
20 feb. 2026	1 TND = 15.0989 TRY	1 TRY = 0.0662 TND
21 feb. 2026	1 TND = 15.1299 TRY	1 TRY = 0.0661 TND
22 feb. 2026	1 TND = 15.1299 TRY	1 TRY = 0.0661 TND
23 feb. 2026	1 TND = 15.1178 TRY	1 TRY = 0.0661 TND
24 feb. 2026	1 TND = 15.1008 TRY	1 TRY = 0.0662 TND
25 feb. 2026	1 TND = 15.1204 TRY	1 TRY = 0.0661 TND
26 feb. 2026	1 TND = 15.2564 TRY	1 TRY = 0.0655 TND
27 feb. 2026	1 TND = 15.1738 TRY	1 TRY = 0.0659 TND
28 feb. 2026	1 TND = 15.1775 TRY	1 TRY = 0.0659 TND

Mar 2026

Data	TND-TRY	TRY-TND
01 mar. 2026	1 TND = 15.1775 TRY	1 TRY = 0.0659 TND
02 mar. 2026	1 TND = 15.0815 TRY	1 TRY = 0.0663 TND
03 mar. 2026	1 TND = 14.985 TRY	1 TRY = 0.0667 TND
04 mar. 2026	1 TND = 15.0638 TRY	1 TRY = 0.0664 TND
05 mar. 2026	1 TND = 15.014 TRY	1 TRY = 0.0666 TND
06 mar. 2026	1 TND = 14.9995 TRY	1 TRY = 0.0667 TND
07 mar. 2026	1 TND = 15.0811 TRY	1 TRY = 0.0663 TND
08 mar. 2026	1 TND = 15.0811 TRY	1 TRY = 0.0663 TND
09 mar. 2026	1 TND = 14.9863 TRY	1 TRY = 0.0667 TND
10 mar. 2026	1 TND = 15.0499 TRY	1 TRY = 0.0664 TND
11 mar. 2026	1 TND = 15.0486 TRY	1 TRY = 0.0665 TND
12 mar. 2026	1 TND = 14.9897 TRY	1 TRY = 0.0667 TND
13 mar. 2026	1 TND = 14.9363 TRY	1 TRY = 0.067 TND
14 mar. 2026	1 TND = 14.935 TRY	1 TRY = 0.067 TND
15 mar. 2026	1 TND = 14.935 TRY	1 TRY = 0.067 TND
16 mar. 2026	1 TND = 14.9627 TRY	1 TRY = 0.0668 TND
17 mar. 2026	1 TND = 15.0094 TRY	1 TRY = 0.0666 TND
18 mar. 2026	1 TND = 15.0043 TRY	1 TRY = 0.0666 TND
19 mar. 2026	1 TND = 14.9993 TRY	1 TRY = 0.0667 TND
20 mar. 2026	1 TND = 15.0055 TRY	1 TRY = 0.0666 TND
21 mar. 2026	1 TND = 15.0092 TRY	1 TRY = 0.0666 TND
22 mar. 2026	1 TND = 15.0092 TRY	1 TRY = 0.0666 TND
23 mar. 2026	1 TND = 15.0595 TRY	1 TRY = 0.0664 TND
24 mar. 2026	1 TND = 15.116 TRY	1 TRY = 0.0662 TND
25 mar. 2026	1 TND = 15.1067 TRY	1 TRY = 0.0662 TND
26 mar. 2026	1 TND = 15.0917 TRY	1 TRY = 0.0663 TND
27 mar. 2026	1 TND = 15.0786 TRY	1 TRY = 0.0663 TND
28 mar. 2026	1 TND = 15.1855 TRY	1 TRY = 0.0659 TND
29 mar. 2026	1 TND = 15.1228 TRY	1 TRY = 0.0661 TND
30 mar. 2026	1 TND = 15.0678 TRY	1 TRY = 0.0664 TND
31 mar. 2026	1 TND = 15.0521 TRY	1 TRY = 0.0664 TND

Apr 2026

Data	TND-TRY	TRY-TND
01 apr. 2026	1 TND = 15.1544 TRY	1 TRY = 0.066 TND
02 apr. 2026	1 TND = 15.0892 TRY	1 TRY = 0.0663 TND
03 apr. 2026	1 TND = 15.1511 TRY	1 TRY = 0.066 TND
04 apr. 2026	1 TND = 15.1355 TRY	1 TRY = 0.0661 TND
05 apr. 2026	1 TND = 15.1355 TRY	1 TRY = 0.0661 TND
06 apr. 2026	1 TND = 15.1604 TRY	1 TRY = 0.066 TND
07 apr. 2026	1 TND = 15.1551 TRY	1 TRY = 0.066 TND
08 apr. 2026	1 TND = 15.2472 TRY	1 TRY = 0.0656 TND
09 apr. 2026	1 TND = 15.3009 TRY	1 TRY = 0.0654 TND
10 apr. 2026	1 TND = 15.283 TRY	1 TRY = 0.0654 TND
11 apr. 2026	1 TND = 15.3083 TRY	1 TRY = 0.0653 TND
12 apr. 2026	1 TND = 15.3083 TRY	1 TRY = 0.0653 TND
13 apr. 2026	1 TND = 15.3316 TRY	1 TRY = 0.0652 TND
14 apr. 2026	1 TND = 15.4105 TRY	1 TRY = 0.0649 TND
15 apr. 2026	1 TND = 15.4149 TRY	1 TRY = 0.0649 TND
16 apr. 2026	1 TND = 15.4233 TRY	1 TRY = 0.0648 TND
17 apr. 2026	1 TND = 15.4619 TRY	1 TRY = 0.0647 TND
18 apr. 2026	1 TND = 15.4194 TRY	1 TRY = 0.0649 TND
19 apr. 2026	1 TND = 15.4252 TRY	1 TRY = 0.0648 TND
20 apr. 2026	1 TND = 15.4392 TRY	1 TRY = 0.0648 TND
21 apr. 2026	1 TND = 15.4379 TRY	1 TRY = 0.0648 TND
22 apr. 2026	1 TND = 15.4427 TRY	1 TRY = 0.0648 TND
23 apr. 2026	1 TND = 15.3974 TRY	1 TRY = 0.0649 TND
24 apr. 2026	1 TND = 15.4218 TRY	1 TRY = 0.0648 TND
25 apr. 2026	1 TND = 15.6246 TRY	1 TRY = 0.064 TND
26 apr. 2026	1 TND = 15.4408 TRY	1 TRY = 0.0648 TND
27 apr. 2026	1 TND = 15.4696 TRY	1 TRY = 0.0646 TND
28 apr. 2026	1 TND = 15.4532 TRY	1 TRY = 0.0647 TND
29 apr. 2026	1 TND = 15.4438 TRY	1 TRY = 0.0648 TND
30 apr. 2026	1 TND = 15.4773 TRY	1 TRY = 0.0646 TND

May 2026

Data	TND-TRY	TRY-TND
01 mai 2026	1 TND = 15.6773 TRY	1 TRY = 0.0638 TND
02 mai 2026	1 TND = 15.665 TRY	1 TRY = 0.0638 TND
03 mai 2026	1 TND = 15.665 TRY	1 TRY = 0.0638 TND
04 mai 2026	1 TND = 15.5299 TRY	1 TRY = 0.0644 TND
05 mai 2026	1 TND = 15.5045 TRY	1 TRY = 0.0645 TND
06 mai 2026	1 TND = 15.5599 TRY	1 TRY = 0.0643 TND
07 mai 2026	1 TND = 15.5937 TRY	1 TRY = 0.0641 TND
08 mai 2026	1 TND = 15.6177 TRY	1 TRY = 0.064 TND
09 mai 2026	1 TND = 15.654 TRY	1 TRY = 0.0639 TND
10 mai 2026	1 TND = 15.654 TRY	1 TRY = 0.0639 TND
11 mai 2026	1 TND = 15.6385 TRY	1 TRY = 0.0639 TND
12 mai 2026	1 TND = 15.8558 TRY	1 TRY = 0.0631 TND

Info schimb valutar TND-TRY si TRY-TND

Dinar Tunisian (TND) este moneda folosita in Tunisia. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tunisia sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri