> Schimb Valutar 2025 - TND-TRY si TRY-TND

Schimb Valutar 2025 - TND-TRY si TRY-TND

Schimb valutar TND-TRY si TRY-TND

Verificati aici ratele de schimb pentru TND-TRY si TRY-TND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TND = 12,0851 TRY

1 TRY = 0,0827 TND

1An 2Ani 3Ani

TND in TRYTRY in TND

Jan 2025

Data	TND-TRY	TRY-TND
01 ian. 2025	1 TND = 11.1428 TRY	1 TRY = 0.0897 TND
02 ian. 2025	1 TND = 11.0015 TRY	1 TRY = 0.0909 TND
03 ian. 2025	1 TND = 11.0112 TRY	1 TRY = 0.0908 TND
04 ian. 2025	1 TND = 11.0374 TRY	1 TRY = 0.0906 TND
05 ian. 2025	1 TND = 11.035 TRY	1 TRY = 0.0906 TND
06 ian. 2025	1 TND = 11.0431 TRY	1 TRY = 0.0906 TND
07 ian. 2025	1 TND = 11.1031 TRY	1 TRY = 0.0901 TND
08 ian. 2025	1 TND = 11.0188 TRY	1 TRY = 0.0908 TND
09 ian. 2025	1 TND = 11.0194 TRY	1 TRY = 0.0907 TND
10 ian. 2025	1 TND = 11.0344 TRY	1 TRY = 0.0906 TND
11 ian. 2025	1 TND = 10.9802 TRY	1 TRY = 0.0911 TND
12 ian. 2025	1 TND = 10.9902 TRY	1 TRY = 0.091 TND
13 ian. 2025	1 TND = 10.9713 TRY	1 TRY = 0.0911 TND
14 ian. 2025	1 TND = 10.9974 TRY	1 TRY = 0.0909 TND
15 ian. 2025	1 TND = 11.0629 TRY	1 TRY = 0.0904 TND
16 ian. 2025	1 TND = 10.9972 TRY	1 TRY = 0.0909 TND
17 ian. 2025	1 TND = 11.0534 TRY	1 TRY = 0.0905 TND
18 ian. 2025	1 TND = 11.0523 TRY	1 TRY = 0.0905 TND
19 ian. 2025	1 TND = 11.016 TRY	1 TRY = 0.0908 TND
20 ian. 2025	1 TND = 11.0476 TRY	1 TRY = 0.0905 TND
21 ian. 2025	1 TND = 11.1419 TRY	1 TRY = 0.0898 TND
22 ian. 2025	1 TND = 11.2107 TRY	1 TRY = 0.0892 TND
23 ian. 2025	1 TND = 11.1627 TRY	1 TRY = 0.0896 TND
24 ian. 2025	1 TND = 11.2121 TRY	1 TRY = 0.0892 TND
25 ian. 2025	1 TND = 11.2165 TRY	1 TRY = 0.0892 TND
26 ian. 2025	1 TND = 11.2259 TRY	1 TRY = 0.0891 TND
27 ian. 2025	1 TND = 11.2435 TRY	1 TRY = 0.0889 TND
28 ian. 2025	1 TND = 11.2339 TRY	1 TRY = 0.089 TND
29 ian. 2025	1 TND = 11.191 TRY	1 TRY = 0.0894 TND
30 ian. 2025	1 TND = 11.1978 TRY	1 TRY = 0.0893 TND
31 ian. 2025	1 TND = 11.2309 TRY	1 TRY = 0.089 TND

Feb 2025

Data	TND-TRY	TRY-TND
01 feb. 2025	1 TND = 11.1767 TRY	1 TRY = 0.0895 TND
02 feb. 2025	1 TND = 11.2064 TRY	1 TRY = 0.0892 TND
03 feb. 2025	1 TND = 11.1515 TRY	1 TRY = 0.0897 TND
04 feb. 2025	1 TND = 11.2023 TRY	1 TRY = 0.0893 TND
05 feb. 2025	1 TND = 11.3054 TRY	1 TRY = 0.0885 TND
06 feb. 2025	1 TND = 11.2252 TRY	1 TRY = 0.0891 TND
07 feb. 2025	1 TND = 11.2541 TRY	1 TRY = 0.0889 TND
08 feb. 2025	1 TND = 11.2126 TRY	1 TRY = 0.0892 TND
09 feb. 2025	1 TND = 11.2126 TRY	1 TRY = 0.0892 TND
10 feb. 2025	1 TND = 11.2302 TRY	1 TRY = 0.089 TND
11 feb. 2025	1 TND = 11.2436 TRY	1 TRY = 0.0889 TND
12 feb. 2025	1 TND = 11.3277 TRY	1 TRY = 0.0883 TND
13 feb. 2025	1 TND = 11.3641 TRY	1 TRY = 0.088 TND
14 feb. 2025	1 TND = 11.4333 TRY	1 TRY = 0.0875 TND
15 feb. 2025	1 TND = 11.4821 TRY	1 TRY = 0.0871 TND
16 feb. 2025	1 TND = 11.4821 TRY	1 TRY = 0.0871 TND
17 feb. 2025	1 TND = 11.4276 TRY	1 TRY = 0.0875 TND
18 feb. 2025	1 TND = 11.4456 TRY	1 TRY = 0.0874 TND
19 feb. 2025	1 TND = 11.429 TRY	1 TRY = 0.0875 TND
20 feb. 2025	1 TND = 11.4329 TRY	1 TRY = 0.0875 TND
21 feb. 2025	1 TND = 11.5093 TRY	1 TRY = 0.0869 TND
22 feb. 2025	1 TND = 11.4914 TRY	1 TRY = 0.087 TND
23 feb. 2025	1 TND = 11.4914 TRY	1 TRY = 0.087 TND
24 feb. 2025	1 TND = 11.4779 TRY	1 TRY = 0.0871 TND
25 feb. 2025	1 TND = 11.5782 TRY	1 TRY = 0.0864 TND
26 feb. 2025	1 TND = 11.5493 TRY	1 TRY = 0.0866 TND
27 feb. 2025	1 TND = 11.5783 TRY	1 TRY = 0.0864 TND
28 feb. 2025	1 TND = 11.5556 TRY	1 TRY = 0.0865 TND

Mar 2025

Data	TND-TRY	TRY-TND
01 mar. 2025	1 TND = 11.4885 TRY	1 TRY = 0.087 TND
02 mar. 2025	1 TND = 11.5231 TRY	1 TRY = 0.0868 TND
03 mar. 2025	1 TND = 11.5167 TRY	1 TRY = 0.0868 TND
04 mar. 2025	1 TND = 11.5879 TRY	1 TRY = 0.0863 TND
05 mar. 2025	1 TND = 11.6839 TRY	1 TRY = 0.0856 TND
06 mar. 2025	1 TND = 11.7393 TRY	1 TRY = 0.0852 TND
07 mar. 2025	1 TND = 11.7915 TRY	1 TRY = 0.0848 TND
08 mar. 2025	1 TND = 11.7583 TRY	1 TRY = 0.085 TND
09 mar. 2025	1 TND = 11.7706 TRY	1 TRY = 0.085 TND
10 mar. 2025	1 TND = 11.8511 TRY	1 TRY = 0.0844 TND
11 mar. 2025	1 TND = 11.8399 TRY	1 TRY = 0.0845 TND
12 mar. 2025	1 TND = 11.8766 TRY	1 TRY = 0.0842 TND
13 mar. 2025	1 TND = 11.8565 TRY	1 TRY = 0.0843 TND
14 mar. 2025	1 TND = 11.8699 TRY	1 TRY = 0.0842 TND
15 mar. 2025	1 TND = 11.8364 TRY	1 TRY = 0.0845 TND
16 mar. 2025	1 TND = 11.9015 TRY	1 TRY = 0.084 TND
17 mar. 2025	1 TND = 11.8809 TRY	1 TRY = 0.0842 TND
18 mar. 2025	1 TND = 11.8964 TRY	1 TRY = 0.0841 TND
19 mar. 2025	1 TND = 12.3453 TRY	1 TRY = 0.081 TND
20 mar. 2025	1 TND = 12.309 TRY	1 TRY = 0.0812 TND
21 mar. 2025	1 TND = 12.3052 TRY	1 TRY = 0.0813 TND
22 mar. 2025	1 TND = 12.2152 TRY	1 TRY = 0.0819 TND
23 mar. 2025	1 TND = 12.2628 TRY	1 TRY = 0.0815 TND
24 mar. 2025	1 TND = 12.3198 TRY	1 TRY = 0.0812 TND
25 mar. 2025	1 TND = 12.226 TRY	1 TRY = 0.0818 TND
26 mar. 2025	1 TND = 12.2344 TRY	1 TRY = 0.0817 TND
27 mar. 2025	1 TND = 12.2238 TRY	1 TRY = 0.0818 TND
28 mar. 2025	1 TND = 12.2047 TRY	1 TRY = 0.0819 TND
29 mar. 2025	1 TND = 12.2406 TRY	1 TRY = 0.0817 TND
30 mar. 2025	1 TND = 12.2265 TRY	1 TRY = 0.0818 TND
31 mar. 2025	1 TND = 12.1928 TRY	1 TRY = 0.082 TND

Apr 2025

Data	TND-TRY	TRY-TND
01 apr. 2025	1 TND = 12.2009 TRY	1 TRY = 0.082 TND
02 apr. 2025	1 TND = 12.2356 TRY	1 TRY = 0.0817 TND
03 apr. 2025	1 TND = 12.2624 TRY	1 TRY = 0.0816 TND
04 apr. 2025	1 TND = 12.4415 TRY	1 TRY = 0.0804 TND
05 apr. 2025	1 TND = 12.3213 TRY	1 TRY = 0.0812 TND
06 apr. 2025	1 TND = 12.3213 TRY	1 TRY = 0.0812 TND
07 apr. 2025	1 TND = 12.3854 TRY	1 TRY = 0.0807 TND
08 apr. 2025	1 TND = 12.3394 TRY	1 TRY = 0.081 TND
09 apr. 2025	1 TND = 12.3404 TRY	1 TRY = 0.081 TND
10 apr. 2025	1 TND = 12.3304 TRY	1 TRY = 0.0811 TND
11 apr. 2025	1 TND = 12.5524 TRY	1 TRY = 0.0797 TND
12 apr. 2025	1 TND = 12.6284 TRY	1 TRY = 0.0792 TND
13 apr. 2025	1 TND = 12.7665 TRY	1 TRY = 0.0783 TND
14 apr. 2025	1 TND = 12.7641 TRY	1 TRY = 0.0783 TND
15 apr. 2025	1 TND = 12.6807 TRY	1 TRY = 0.0789 TND
16 apr. 2025	1 TND = 12.6774 TRY	1 TRY = 0.0789 TND
17 apr. 2025	1 TND = 12.7329 TRY	1 TRY = 0.0785 TND
18 apr. 2025	1 TND = 12.7245 TRY	1 TRY = 0.0786 TND
19 apr. 2025	1 TND = 12.7588 TRY	1 TRY = 0.0784 TND
20 apr. 2025	1 TND = 12.7243 TRY	1 TRY = 0.0786 TND
21 apr. 2025	1 TND = 12.7245 TRY	1 TRY = 0.0786 TND
22 apr. 2025	1 TND = 12.9221 TRY	1 TRY = 0.0774 TND
23 apr. 2025	1 TND = 12.7864 TRY	1 TRY = 0.0782 TND
24 apr. 2025	1 TND = 12.8439 TRY	1 TRY = 0.0779 TND
25 apr. 2025	1 TND = 12.8246 TRY	1 TRY = 0.078 TND
26 apr. 2025	1 TND = 12.8242 TRY	1 TRY = 0.078 TND
27 apr. 2025	1 TND = 12.8329 TRY	1 TRY = 0.0779 TND
28 apr. 2025	1 TND = 12.8869 TRY	1 TRY = 0.0776 TND
29 apr. 2025	1 TND = 12.8534 TRY	1 TRY = 0.0778 TND
30 apr. 2025	1 TND = 12.959 TRY	1 TRY = 0.0772 TND

May 2025

Data	TND-TRY	TRY-TND
01 mai 2025	1 TND = 12.9086 TRY	1 TRY = 0.0775 TND
02 mai 2025	1 TND = 12.8514 TRY	1 TRY = 0.0778 TND
03 mai 2025	1 TND = 12.7899 TRY	1 TRY = 0.0782 TND
04 mai 2025	1 TND = 12.8348 TRY	1 TRY = 0.0779 TND
05 mai 2025	1 TND = 12.9069 TRY	1 TRY = 0.0775 TND
06 mai 2025	1 TND = 12.8684 TRY	1 TRY = 0.0777 TND
07 mai 2025	1 TND = 12.8965 TRY	1 TRY = 0.0775 TND
08 mai 2025	1 TND = 12.8768 TRY	1 TRY = 0.0777 TND
09 mai 2025	1 TND = 12.8773 TRY	1 TRY = 0.0777 TND
10 mai 2025	1 TND = 12.8541 TRY	1 TRY = 0.0778 TND
11 mai 2025	1 TND = 12.8541 TRY	1 TRY = 0.0778 TND
12 mai 2025	1 TND = 12.767 TRY	1 TRY = 0.0783 TND
13 mai 2025	1 TND = 12.7752 TRY	1 TRY = 0.0783 TND
14 mai 2025	1 TND = 12.8302 TRY	1 TRY = 0.0779 TND
15 mai 2025	1 TND = 12.8113 TRY	1 TRY = 0.0781 TND
16 mai 2025	1 TND = 12.88 TRY	1 TRY = 0.0776 TND
17 mai 2025	1 TND = 12.8461 TRY	1 TRY = 0.0778 TND
18 mai 2025	1 TND = 12.7857 TRY	1 TRY = 0.0782 TND
19 mai 2025	1 TND = 12.9033 TRY	1 TRY = 0.0775 TND
20 mai 2025	1 TND = 12.9507 TRY	1 TRY = 0.0772 TND
21 mai 2025	1 TND = 12.9809 TRY	1 TRY = 0.077 TND
22 mai 2025	1 TND = 13.0231 TRY	1 TRY = 0.0768 TND
23 mai 2025	1 TND = 13.054 TRY	1 TRY = 0.0766 TND
24 mai 2025	1 TND = 13.0667 TRY	1 TRY = 0.0765 TND
25 mai 2025	1 TND = 13.0201 TRY	1 TRY = 0.0768 TND
26 mai 2025	1 TND = 13.0718 TRY	1 TRY = 0.0765 TND
27 mai 2025	1 TND = 13.0636 TRY	1 TRY = 0.0765 TND
28 mai 2025	1 TND = 13.0592 TRY	1 TRY = 0.0766 TND
29 mai 2025	1 TND = 13.0274 TRY	1 TRY = 0.0768 TND
30 mai 2025	1 TND = 13.1337 TRY	1 TRY = 0.0761 TND
31 mai 2025	1 TND = 13.1453 TRY	1 TRY = 0.0761 TND

Jun 2025

Data	TND-TRY	TRY-TND
01 iun. 2025	1 TND = 13.1135 TRY	1 TRY = 0.0763 TND
02 iun. 2025	1 TND = 13.1847 TRY	1 TRY = 0.0758 TND
03 iun. 2025	1 TND = 13.1468 TRY	1 TRY = 0.0761 TND
04 iun. 2025	1 TND = 13.1274 TRY	1 TRY = 0.0762 TND
05 iun. 2025	1 TND = 13.2186 TRY	1 TRY = 0.0757 TND
06 iun. 2025	1 TND = 13.2284 TRY	1 TRY = 0.0756 TND
07 iun. 2025	1 TND = 13.2079 TRY	1 TRY = 0.0757 TND
08 iun. 2025	1 TND = 13.2011 TRY	1 TRY = 0.0758 TND
09 iun. 2025	1 TND = 13.1827 TRY	1 TRY = 0.0759 TND
10 iun. 2025	1 TND = 13.1602 TRY	1 TRY = 0.076 TND
11 iun. 2025	1 TND = 13.1633 TRY	1 TRY = 0.076 TND
12 iun. 2025	1 TND = 13.2911 TRY	1 TRY = 0.0752 TND
13 iun. 2025	1 TND = 13.3164 TRY	1 TRY = 0.0751 TND
14 iun. 2025	1 TND = 13.4224 TRY	1 TRY = 0.0745 TND

Info schimb valutar TND-TRY si TRY-TND

Dinar Tunisian (TND) este moneda folosita in Tunisia. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tunisia sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri