> Schimb Valutar 2025 - TMT-ZAR si ZAR-TMT

Schimb Valutar 2025 - TMT-ZAR si ZAR-TMT

Schimb valutar TMT-ZAR si ZAR-TMT

Verificati aici ratele de schimb pentru TMT-ZAR si ZAR-TMT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TMT = 5,2642 ZAR

1 ZAR = 0,19 TMT

1An 2Ani 3Ani

TMT in ZARZAR in TMT

Jan 2025

Data	TMT-ZAR	ZAR-TMT
01 ian. 2025	1 TMT = 5.3809 ZAR	1 ZAR = 0.1858 TMT
02 ian. 2025	1 TMT = 5.3304 ZAR	1 ZAR = 0.1876 TMT
03 ian. 2025	1 TMT = 5.3438 ZAR	1 ZAR = 0.1871 TMT
04 ian. 2025	1 TMT = 5.3311 ZAR	1 ZAR = 0.1876 TMT
05 ian. 2025	1 TMT = 5.3346 ZAR	1 ZAR = 0.1875 TMT
06 ian. 2025	1 TMT = 5.2664 ZAR	1 ZAR = 0.1899 TMT
07 ian. 2025	1 TMT = 5.3145 ZAR	1 ZAR = 0.1882 TMT
08 ian. 2025	1 TMT = 5.3905 ZAR	1 ZAR = 0.1855 TMT
09 ian. 2025	1 TMT = 5.3968 ZAR	1 ZAR = 0.1853 TMT
10 ian. 2025	1 TMT = 5.4332 ZAR	1 ZAR = 0.1841 TMT
11 ian. 2025	1 TMT = 5.4597 ZAR	1 ZAR = 0.1832 TMT
12 ian. 2025	1 TMT = 5.4611 ZAR	1 ZAR = 0.1831 TMT
13 ian. 2025	1 TMT = 5.467 ZAR	1 ZAR = 0.1829 TMT
14 ian. 2025	1 TMT = 5.4009 ZAR	1 ZAR = 0.1852 TMT
15 ian. 2025	1 TMT = 5.3911 ZAR	1 ZAR = 0.1855 TMT
16 ian. 2025	1 TMT = 5.3742 ZAR	1 ZAR = 0.1861 TMT
17 ian. 2025	1 TMT = 5.363 ZAR	1 ZAR = 0.1865 TMT
18 ian. 2025	1 TMT = 5.3389 ZAR	1 ZAR = 0.1873 TMT
19 ian. 2025	1 TMT = 5.3423 ZAR	1 ZAR = 0.1872 TMT
20 ian. 2025	1 TMT = 5.3281 ZAR	1 ZAR = 0.1877 TMT
21 ian. 2025	1 TMT = 5.2997 ZAR	1 ZAR = 0.1887 TMT
22 ian. 2025	1 TMT = 5.2795 ZAR	1 ZAR = 0.1894 TMT
23 ian. 2025	1 TMT = 5.2837 ZAR	1 ZAR = 0.1893 TMT
24 ian. 2025	1 TMT = 5.25 ZAR	1 ZAR = 0.1905 TMT
25 ian. 2025	1 TMT = 5.2445 ZAR	1 ZAR = 0.1907 TMT
26 ian. 2025	1 TMT = 5.2412 ZAR	1 ZAR = 0.1908 TMT
27 ian. 2025	1 TMT = 5.3142 ZAR	1 ZAR = 0.1882 TMT
28 ian. 2025	1 TMT = 5.3426 ZAR	1 ZAR = 0.1872 TMT
29 ian. 2025	1 TMT = 5.3138 ZAR	1 ZAR = 0.1882 TMT
30 ian. 2025	1 TMT = 5.2878 ZAR	1 ZAR = 0.1891 TMT
31 ian. 2025	1 TMT = 5.3043 ZAR	1 ZAR = 0.1885 TMT

Feb 2025

Data	TMT-ZAR	ZAR-TMT
01 feb. 2025	1 TMT = 5.3194 ZAR	1 ZAR = 0.188 TMT
02 feb. 2025	1 TMT = 5.3202 ZAR	1 ZAR = 0.188 TMT
03 feb. 2025	1 TMT = 5.3645 ZAR	1 ZAR = 0.1864 TMT
04 feb. 2025	1 TMT = 5.3585 ZAR	1 ZAR = 0.1866 TMT
05 feb. 2025	1 TMT = 5.3107 ZAR	1 ZAR = 0.1883 TMT
06 feb. 2025	1 TMT = 5.2935 ZAR	1 ZAR = 0.1889 TMT
07 feb. 2025	1 TMT = 5.2672 ZAR	1 ZAR = 0.1899 TMT
08 feb. 2025	1 TMT = 5.2476 ZAR	1 ZAR = 0.1906 TMT
09 feb. 2025	1 TMT = 5.2476 ZAR	1 ZAR = 0.1906 TMT
10 feb. 2025	1 TMT = 5.2474 ZAR	1 ZAR = 0.1906 TMT
11 feb. 2025	1 TMT = 5.2748 ZAR	1 ZAR = 0.1896 TMT
12 feb. 2025	1 TMT = 5.2536 ZAR	1 ZAR = 0.1903 TMT
13 feb. 2025	1 TMT = 5.2921 ZAR	1 ZAR = 0.189 TMT
14 feb. 2025	1 TMT = 5.2319 ZAR	1 ZAR = 0.1911 TMT
15 feb. 2025	1 TMT = 5.2457 ZAR	1 ZAR = 0.1906 TMT
16 feb. 2025	1 TMT = 5.2457 ZAR	1 ZAR = 0.1906 TMT
17 feb. 2025	1 TMT = 5.2638 ZAR	1 ZAR = 0.19 TMT
18 feb. 2025	1 TMT = 5.2634 ZAR	1 ZAR = 0.19 TMT
19 feb. 2025	1 TMT = 5.2847 ZAR	1 ZAR = 0.1892 TMT
20 feb. 2025	1 TMT = 5.2702 ZAR	1 ZAR = 0.1897 TMT
21 feb. 2025	1 TMT = 5.233 ZAR	1 ZAR = 0.1911 TMT
22 feb. 2025	1 TMT = 5.2507 ZAR	1 ZAR = 0.1905 TMT
23 feb. 2025	1 TMT = 5.2507 ZAR	1 ZAR = 0.1905 TMT
24 feb. 2025	1 TMT = 5.246 ZAR	1 ZAR = 0.1906 TMT
25 feb. 2025	1 TMT = 5.2405 ZAR	1 ZAR = 0.1908 TMT
26 feb. 2025	1 TMT = 5.2546 ZAR	1 ZAR = 0.1903 TMT
27 feb. 2025	1 TMT = 5.2703 ZAR	1 ZAR = 0.1897 TMT
28 feb. 2025	1 TMT = 5.2726 ZAR	1 ZAR = 0.1897 TMT

Mar 2025

Data	TMT-ZAR	ZAR-TMT
01 mar. 2025	1 TMT = 5.3432 ZAR	1 ZAR = 0.1872 TMT
02 mar. 2025	1 TMT = 5.3381 ZAR	1 ZAR = 0.1873 TMT
03 mar. 2025	1 TMT = 5.3233 ZAR	1 ZAR = 0.1879 TMT
04 mar. 2025	1 TMT = 5.2893 ZAR	1 ZAR = 0.1891 TMT
05 mar. 2025	1 TMT = 5.247 ZAR	1 ZAR = 0.1906 TMT
06 mar. 2025	1 TMT = 5.2303 ZAR	1 ZAR = 0.1912 TMT
07 mar. 2025	1 TMT = 5.1808 ZAR	1 ZAR = 0.193 TMT
08 mar. 2025	1 TMT = 5.2176 ZAR	1 ZAR = 0.1917 TMT
09 mar. 2025	1 TMT = 5.1998 ZAR	1 ZAR = 0.1923 TMT
10 mar. 2025	1 TMT = 5.212 ZAR	1 ZAR = 0.1919 TMT
11 mar. 2025	1 TMT = 5.2154 ZAR	1 ZAR = 0.1917 TMT
12 mar. 2025	1 TMT = 5.2564 ZAR	1 ZAR = 0.1902 TMT
13 mar. 2025	1 TMT = 5.2408 ZAR	1 ZAR = 0.1908 TMT
14 mar. 2025	1 TMT = 5.1906 ZAR	1 ZAR = 0.1927 TMT
15 mar. 2025	1 TMT = 5.1851 ZAR	1 ZAR = 0.1929 TMT
16 mar. 2025	1 TMT = 5.1851 ZAR	1 ZAR = 0.1929 TMT
17 mar. 2025	1 TMT = 5.1723 ZAR	1 ZAR = 0.1933 TMT
18 mar. 2025	1 TMT = 5.174 ZAR	1 ZAR = 0.1933 TMT
19 mar. 2025	1 TMT = 5.1827 ZAR	1 ZAR = 0.193 TMT
20 mar. 2025	1 TMT = 5.2015 ZAR	1 ZAR = 0.1923 TMT
21 mar. 2025	1 TMT = 5.2009 ZAR	1 ZAR = 0.1923 TMT
22 mar. 2025	1 TMT = 5.2093 ZAR	1 ZAR = 0.192 TMT
23 mar. 2025	1 TMT = 5.208 ZAR	1 ZAR = 0.192 TMT
24 mar. 2025	1 TMT = 5.1794 ZAR	1 ZAR = 0.1931 TMT
25 mar. 2025	1 TMT = 5.1915 ZAR	1 ZAR = 0.1926 TMT
26 mar. 2025	1 TMT = 5.2167 ZAR	1 ZAR = 0.1917 TMT
27 mar. 2025	1 TMT = 5.2015 ZAR	1 ZAR = 0.1923 TMT
28 mar. 2025	1 TMT = 5.1898 ZAR	1 ZAR = 0.1927 TMT
29 mar. 2025	1 TMT = 5.2735 ZAR	1 ZAR = 0.1896 TMT
30 mar. 2025	1 TMT = 5.2688 ZAR	1 ZAR = 0.1898 TMT
31 mar. 2025	1 TMT = 5.242 ZAR	1 ZAR = 0.1908 TMT

Apr 2025

Data	TMT-ZAR	ZAR-TMT
01 apr. 2025	1 TMT = 5.2373 ZAR	1 ZAR = 0.1909 TMT
02 apr. 2025	1 TMT = 5.3204 ZAR	1 ZAR = 0.188 TMT
03 apr. 2025	1 TMT = 5.3876 ZAR	1 ZAR = 0.1856 TMT
04 apr. 2025	1 TMT = 5.437 ZAR	1 ZAR = 0.1839 TMT
05 apr. 2025	1 TMT = 5.4658 ZAR	1 ZAR = 0.183 TMT
06 apr. 2025	1 TMT = 5.4644 ZAR	1 ZAR = 0.183 TMT
07 apr. 2025	1 TMT = 5.5359 ZAR	1 ZAR = 0.1806 TMT
08 apr. 2025	1 TMT = 5.5645 ZAR	1 ZAR = 0.1797 TMT
09 apr. 2025	1 TMT = 5.6329 ZAR	1 ZAR = 0.1775 TMT
10 apr. 2025	1 TMT = 5.5512 ZAR	1 ZAR = 0.1801 TMT
11 apr. 2025	1 TMT = 5.4967 ZAR	1 ZAR = 0.1819 TMT
12 apr. 2025	1 TMT = 5.4652 ZAR	1 ZAR = 0.183 TMT
13 apr. 2025	1 TMT = 5.4643 ZAR	1 ZAR = 0.183 TMT
14 apr. 2025	1 TMT = 5.3924 ZAR	1 ZAR = 0.1854 TMT
15 apr. 2025	1 TMT = 5.3896 ZAR	1 ZAR = 0.1855 TMT
16 apr. 2025	1 TMT = 5.3938 ZAR	1 ZAR = 0.1854 TMT
17 apr. 2025	1 TMT = 5.3656 ZAR	1 ZAR = 0.1864 TMT
18 apr. 2025	1 TMT = 5.3777 ZAR	1 ZAR = 0.186 TMT
19 apr. 2025	1 TMT = 5.383 ZAR	1 ZAR = 0.1858 TMT
20 apr. 2025	1 TMT = 5.3777 ZAR	1 ZAR = 0.186 TMT
21 apr. 2025	1 TMT = 5.3777 ZAR	1 ZAR = 0.186 TMT
22 apr. 2025	1 TMT = 5.3249 ZAR	1 ZAR = 0.1878 TMT
23 apr. 2025	1 TMT = 5.2983 ZAR	1 ZAR = 0.1887 TMT
24 apr. 2025	1 TMT = 5.3302 ZAR	1 ZAR = 0.1876 TMT
25 apr. 2025	1 TMT = 5.3655 ZAR	1 ZAR = 0.1864 TMT
26 apr. 2025	1 TMT = 5.3244 ZAR	1 ZAR = 0.1878 TMT
27 apr. 2025	1 TMT = 5.3213 ZAR	1 ZAR = 0.1879 TMT
28 apr. 2025	1 TMT = 5.3077 ZAR	1 ZAR = 0.1884 TMT
29 apr. 2025	1 TMT = 5.3007 ZAR	1 ZAR = 0.1887 TMT
30 apr. 2025	1 TMT = 5.2917 ZAR	1 ZAR = 0.189 TMT

May 2025

Data	TMT-ZAR	ZAR-TMT
01 mai 2025	1 TMT = 5.3204 ZAR	1 ZAR = 0.188 TMT
02 mai 2025	1 TMT = 5.2567 ZAR	1 ZAR = 0.1902 TMT
03 mai 2025	1 TMT = 5.2554 ZAR	1 ZAR = 0.1903 TMT
04 mai 2025	1 TMT = 5.2536 ZAR	1 ZAR = 0.1903 TMT
05 mai 2025	1 TMT = 5.2344 ZAR	1 ZAR = 0.191 TMT
06 mai 2025	1 TMT = 5.2142 ZAR	1 ZAR = 0.1918 TMT
07 mai 2025	1 TMT = 5.2202 ZAR	1 ZAR = 0.1916 TMT
08 mai 2025	1 TMT = 5.1732 ZAR	1 ZAR = 0.1933 TMT
09 mai 2025	1 TMT = 5.1871 ZAR	1 ZAR = 0.1928 TMT
10 mai 2025	1 TMT = 5.1845 ZAR	1 ZAR = 0.1929 TMT
11 mai 2025	1 TMT = 5.1845 ZAR	1 ZAR = 0.1929 TMT
12 mai 2025	1 TMT = 5.2129 ZAR	1 ZAR = 0.1918 TMT
13 mai 2025	1 TMT = 5.2358 ZAR	1 ZAR = 0.191 TMT
14 mai 2025	1 TMT = 5.2048 ZAR	1 ZAR = 0.1921 TMT
15 mai 2025	1 TMT = 5.1604 ZAR	1 ZAR = 0.1938 TMT
16 mai 2025	1 TMT = 5.158 ZAR	1 ZAR = 0.1939 TMT
17 mai 2025	1 TMT = 5.1482 ZAR	1 ZAR = 0.1942 TMT
18 mai 2025	1 TMT = 5.1474 ZAR	1 ZAR = 0.1943 TMT
19 mai 2025	1 TMT = 5.1458 ZAR	1 ZAR = 0.1943 TMT
20 mai 2025	1 TMT = 5.1314 ZAR	1 ZAR = 0.1949 TMT
21 mai 2025	1 TMT = 5.1007 ZAR	1 ZAR = 0.1961 TMT
22 mai 2025	1 TMT = 5.1397 ZAR	1 ZAR = 0.1946 TMT
23 mai 2025	1 TMT = 5.1028 ZAR	1 ZAR = 0.196 TMT
24 mai 2025	1 TMT = 5.0877 ZAR	1 ZAR = 0.1966 TMT
25 mai 2025	1 TMT = 5.091 ZAR	1 ZAR = 0.1964 TMT
26 mai 2025	1 TMT = 5.0926 ZAR	1 ZAR = 0.1964 TMT
27 mai 2025	1 TMT = 5.1042 ZAR	1 ZAR = 0.1959 TMT
28 mai 2025	1 TMT = 5.1072 ZAR	1 ZAR = 0.1958 TMT
29 mai 2025	1 TMT = 5.0922 ZAR	1 ZAR = 0.1964 TMT
30 mai 2025	1 TMT = 5.1022 ZAR	1 ZAR = 0.196 TMT
31 mai 2025	1 TMT = 5.1374 ZAR	1 ZAR = 0.1947 TMT

Jun 2025

Data	TMT-ZAR	ZAR-TMT
01 iun. 2025	1 TMT = 5.1337 ZAR	1 ZAR = 0.1948 TMT
02 iun. 2025	1 TMT = 5.1125 ZAR	1 ZAR = 0.1956 TMT
03 iun. 2025	1 TMT = 5.1071 ZAR	1 ZAR = 0.1958 TMT
04 iun. 2025	1 TMT = 5.0901 ZAR	1 ZAR = 0.1965 TMT
05 iun. 2025	1 TMT = 5.0707 ZAR	1 ZAR = 0.1972 TMT
06 iun. 2025	1 TMT = 5.0607 ZAR	1 ZAR = 0.1976 TMT
07 iun. 2025	1 TMT = 5.0806 ZAR	1 ZAR = 0.1968 TMT
08 iun. 2025	1 TMT = 5.0807 ZAR	1 ZAR = 0.1968 TMT
09 iun. 2025	1 TMT = 5.0719 ZAR	1 ZAR = 0.1972 TMT
10 iun. 2025	1 TMT = 5.0333 ZAR	1 ZAR = 0.1987 TMT
11 iun. 2025	1 TMT = 5.0663 ZAR	1 ZAR = 0.1974 TMT
12 iun. 2025	1 TMT = 5.0912 ZAR	1 ZAR = 0.1964 TMT
13 iun. 2025	1 TMT = 5.1405 ZAR	1 ZAR = 0.1945 TMT
14 iun. 2025	1 TMT = 5.1277 ZAR	1 ZAR = 0.195 TMT

Info schimb valutar TMT-ZAR si ZAR-TMT

Manat Turkmenistan (TMT) este moneda folosita in Turkmenistan. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Turkmenistan sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri