> Schimb Valutar 2025 - TMT-XPF si XPF-TMT

Schimb Valutar 2025 - TMT-XPF si XPF-TMT

Schimb valutar TMT-XPF si XPF-TMT

Verificati aici ratele de schimb pentru TMT-XPF si XPF-TMT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TMT = 31,3669 XPF

1 XPF = 0,0319 TMT

1An 2Ani 3Ani

TMT in XPFXPF in TMT

Jan 2025

Data	TMT-XPF	XPF-TMT
01 ian. 2025	1 TMT = 32.6723 XPF	1 XPF = 0.0306 TMT
02 ian. 2025	1 TMT = 32.925 XPF	1 XPF = 0.0304 TMT
03 ian. 2025	1 TMT = 33.007 XPF	1 XPF = 0.0303 TMT
04 ian. 2025	1 TMT = 32.9643 XPF	1 XPF = 0.0303 TMT
05 ian. 2025	1 TMT = 32.9643 XPF	1 XPF = 0.0303 TMT
06 ian. 2025	1 TMT = 32.6318 XPF	1 XPF = 0.0306 TMT
07 ian. 2025	1 TMT = 32.8145 XPF	1 XPF = 0.0305 TMT
08 ian. 2025	1 TMT = 33.0353 XPF	1 XPF = 0.0303 TMT
09 ian. 2025	1 TMT = 33.0972 XPF	1 XPF = 0.0302 TMT
10 ian. 2025	1 TMT = 33.0835 XPF	1 XPF = 0.0302 TMT
11 ian. 2025	1 TMT = 33.2475 XPF	1 XPF = 0.0301 TMT
12 ian. 2025	1 TMT = 33.2475 XPF	1 XPF = 0.0301 TMT
13 ian. 2025	1 TMT = 33.4327 XPF	1 XPF = 0.0299 TMT
14 ian. 2025	1 TMT = 33.1601 XPF	1 XPF = 0.0302 TMT
15 ian. 2025	1 TMT = 33.0978 XPF	1 XPF = 0.0302 TMT
16 ian. 2025	1 TMT = 33.0641 XPF	1 XPF = 0.0302 TMT
17 ian. 2025	1 TMT = 33.1128 XPF	1 XPF = 0.0302 TMT
18 ian. 2025	1 TMT = 32.959 XPF	1 XPF = 0.0303 TMT
19 ian. 2025	1 TMT = 32.959 XPF	1 XPF = 0.0303 TMT
20 ian. 2025	1 TMT = 32.9855 XPF	1 XPF = 0.0303 TMT
21 ian. 2025	1 TMT = 32.8317 XPF	1 XPF = 0.0305 TMT
22 ian. 2025	1 TMT = 32.6519 XPF	1 XPF = 0.0306 TMT
23 ian. 2025	1 TMT = 32.6646 XPF	1 XPF = 0.0306 TMT
24 ian. 2025	1 TMT = 32.5406 XPF	1 XPF = 0.0307 TMT
25 ian. 2025	1 TMT = 32.3675 XPF	1 XPF = 0.0309 TMT
26 ian. 2025	1 TMT = 32.3675 XPF	1 XPF = 0.0309 TMT
27 ian. 2025	1 TMT = 32.3442 XPF	1 XPF = 0.0309 TMT
28 ian. 2025	1 TMT = 32.716 XPF	1 XPF = 0.0306 TMT
29 ian. 2025	1 TMT = 32.6797 XPF	1 XPF = 0.0306 TMT
30 ian. 2025	1 TMT = 32.7822 XPF	1 XPF = 0.0305 TMT
31 ian. 2025	1 TMT = 32.7435 XPF	1 XPF = 0.0305 TMT

Feb 2025

Data	TMT-XPF	XPF-TMT
01 feb. 2025	1 TMT = 32.8094 XPF	1 XPF = 0.0305 TMT
02 feb. 2025	1 TMT = 32.8094 XPF	1 XPF = 0.0305 TMT
03 feb. 2025	1 TMT = 33.1018 XPF	1 XPF = 0.0302 TMT
04 feb. 2025	1 TMT = 33.0167 XPF	1 XPF = 0.0303 TMT
05 feb. 2025	1 TMT = 32.7317 XPF	1 XPF = 0.0306 TMT
06 feb. 2025	1 TMT = 32.8172 XPF	1 XPF = 0.0305 TMT
07 feb. 2025	1 TMT = 32.8621 XPF	1 XPF = 0.0304 TMT
08 feb. 2025	1 TMT = 32.9046 XPF	1 XPF = 0.0304 TMT
09 feb. 2025	1 TMT = 32.9046 XPF	1 XPF = 0.0304 TMT
10 feb. 2025	1 TMT = 32.9512 XPF	1 XPF = 0.0303 TMT
11 feb. 2025	1 TMT = 33.0157 XPF	1 XPF = 0.0303 TMT
12 feb. 2025	1 TMT = 32.7724 XPF	1 XPF = 0.0305 TMT
13 feb. 2025	1 TMT = 32.8241 XPF	1 XPF = 0.0305 TMT
14 feb. 2025	1 TMT = 32.4594 XPF	1 XPF = 0.0308 TMT
15 feb. 2025	1 TMT = 32.4788 XPF	1 XPF = 0.0308 TMT
16 feb. 2025	1 TMT = 32.4788 XPF	1 XPF = 0.0308 TMT
17 feb. 2025	1 TMT = 32.5464 XPF	1 XPF = 0.0307 TMT
18 feb. 2025	1 TMT = 32.6101 XPF	1 XPF = 0.0307 TMT
19 feb. 2025	1 TMT = 32.6531 XPF	1 XPF = 0.0306 TMT
20 feb. 2025	1 TMT = 32.6807 XPF	1 XPF = 0.0306 TMT
21 feb. 2025	1 TMT = 32.4771 XPF	1 XPF = 0.0308 TMT
22 feb. 2025	1 TMT = 32.5811 XPF	1 XPF = 0.0307 TMT
23 feb. 2025	1 TMT = 32.5811 XPF	1 XPF = 0.0307 TMT
24 feb. 2025	1 TMT = 32.59 XPF	1 XPF = 0.0307 TMT
25 feb. 2025	1 TMT = 32.405 XPF	1 XPF = 0.0309 TMT
26 feb. 2025	1 TMT = 32.5093 XPF	1 XPF = 0.0308 TMT
27 feb. 2025	1 TMT = 32.5341 XPF	1 XPF = 0.0307 TMT
28 feb. 2025	1 TMT = 32.7833 XPF	1 XPF = 0.0305 TMT

Mar 2025

Data	TMT-XPF	XPF-TMT
01 mar. 2025	1 TMT = 32.852 XPF	1 XPF = 0.0304 TMT
02 mar. 2025	1 TMT = 32.8504 XPF	1 XPF = 0.0304 TMT
03 mar. 2025	1 TMT = 32.5675 XPF	1 XPF = 0.0307 TMT
04 mar. 2025	1 TMT = 32.3176 XPF	1 XPF = 0.0309 TMT
05 mar. 2025	1 TMT = 31.79 XPF	1 XPF = 0.0315 TMT
06 mar. 2025	1 TMT = 31.5771 XPF	1 XPF = 0.0317 TMT
07 mar. 2025	1 TMT = 31.4281 XPF	1 XPF = 0.0318 TMT
08 mar. 2025	1 TMT = 31.4904 XPF	1 XPF = 0.0318 TMT
09 mar. 2025	1 TMT = 31.3732 XPF	1 XPF = 0.0319 TMT
10 mar. 2025	1 TMT = 31.4416 XPF	1 XPF = 0.0318 TMT
11 mar. 2025	1 TMT = 31.2313 XPF	1 XPF = 0.032 TMT
12 mar. 2025	1 TMT = 31.2845 XPF	1 XPF = 0.032 TMT
13 mar. 2025	1 TMT = 31.3096 XPF	1 XPF = 0.0319 TMT
14 mar. 2025	1 TMT = 31.2682 XPF	1 XPF = 0.032 TMT
15 mar. 2025	1 TMT = 31.1266 XPF	1 XPF = 0.0321 TMT
16 mar. 2025	1 TMT = 31.159 XPF	1 XPF = 0.0321 TMT
17 mar. 2025	1 TMT = 31.2107 XPF	1 XPF = 0.032 TMT
18 mar. 2025	1 TMT = 31.3037 XPF	1 XPF = 0.0319 TMT
19 mar. 2025	1 TMT = 31.2705 XPF	1 XPF = 0.032 TMT
20 mar. 2025	1 TMT = 31.4871 XPF	1 XPF = 0.0318 TMT
21 mar. 2025	1 TMT = 31.5155 XPF	1 XPF = 0.0317 TMT
22 mar. 2025	1 TMT = 31.3451 XPF	1 XPF = 0.0319 TMT
23 mar. 2025	1 TMT = 31.3418 XPF	1 XPF = 0.0319 TMT
24 mar. 2025	1 TMT = 31.4877 XPF	1 XPF = 0.0318 TMT
25 mar. 2025	1 TMT = 31.54 XPF	1 XPF = 0.0317 TMT
26 mar. 2025	1 TMT = 31.6032 XPF	1 XPF = 0.0316 TMT
27 mar. 2025	1 TMT = 31.5213 XPF	1 XPF = 0.0317 TMT
28 mar. 2025	1 TMT = 31.6248 XPF	1 XPF = 0.0316 TMT
29 mar. 2025	1 TMT = 31.3536 XPF	1 XPF = 0.0319 TMT
30 mar. 2025	1 TMT = 31.3254 XPF	1 XPF = 0.0319 TMT
31 mar. 2025	1 TMT = 31.5078 XPF	1 XPF = 0.0317 TMT

Apr 2025

Data	TMT-XPF	XPF-TMT
01 apr. 2025	1 TMT = 31.6171 XPF	1 XPF = 0.0316 TMT
02 apr. 2025	1 TMT = 31.5605 XPF	1 XPF = 0.0317 TMT
03 apr. 2025	1 TMT = 30.7632 XPF	1 XPF = 0.0325 TMT
04 apr. 2025	1 TMT = 30.8098 XPF	1 XPF = 0.0325 TMT
05 apr. 2025	1 TMT = 31.1098 XPF	1 XPF = 0.0321 TMT
06 apr. 2025	1 TMT = 31.1098 XPF	1 XPF = 0.0321 TMT
07 apr. 2025	1 TMT = 31.0809 XPF	1 XPF = 0.0322 TMT
08 apr. 2025	1 TMT = 31.1862 XPF	1 XPF = 0.0321 TMT
09 apr. 2025	1 TMT = 30.7847 XPF	1 XPF = 0.0325 TMT
10 apr. 2025	1 TMT = 30.7868 XPF	1 XPF = 0.0325 TMT
11 apr. 2025	1 TMT = 30.0075 XPF	1 XPF = 0.0333 TMT
12 apr. 2025	1 TMT = 30.0138 XPF	1 XPF = 0.0333 TMT
13 apr. 2025	1 TMT = 30.0306 XPF	1 XPF = 0.0333 TMT
14 apr. 2025	1 TMT = 29.8985 XPF	1 XPF = 0.0334 TMT
15 apr. 2025	1 TMT = 30.0435 XPF	1 XPF = 0.0333 TMT
16 apr. 2025	1 TMT = 30.002 XPF	1 XPF = 0.0333 TMT
17 apr. 2025	1 TMT = 29.9229 XPF	1 XPF = 0.0334 TMT
18 apr. 2025	1 TMT = 29.9804 XPF	1 XPF = 0.0334 TMT
19 apr. 2025	1 TMT = 29.9804 XPF	1 XPF = 0.0334 TMT
20 apr. 2025	1 TMT = 29.9804 XPF	1 XPF = 0.0334 TMT
21 apr. 2025	1 TMT = 29.9804 XPF	1 XPF = 0.0334 TMT
22 apr. 2025	1 TMT = 29.6846 XPF	1 XPF = 0.0337 TMT
23 apr. 2025	1 TMT = 29.785 XPF	1 XPF = 0.0336 TMT
24 apr. 2025	1 TMT = 29.8967 XPF	1 XPF = 0.0334 TMT
25 apr. 2025	1 TMT = 29.9234 XPF	1 XPF = 0.0334 TMT
26 apr. 2025	1 TMT = 29.8195 XPF	1 XPF = 0.0335 TMT
27 apr. 2025	1 TMT = 29.9128 XPF	1 XPF = 0.0334 TMT
28 apr. 2025	1 TMT = 29.928 XPF	1 XPF = 0.0334 TMT
29 apr. 2025	1 TMT = 29.9728 XPF	1 XPF = 0.0334 TMT
30 apr. 2025	1 TMT = 29.887 XPF	1 XPF = 0.0335 TMT

May 2025

Data	TMT-XPF	XPF-TMT
01 mai 2025	1 TMT = 30.0914 XPF	1 XPF = 0.0332 TMT
02 mai 2025	1 TMT = 30.0718 XPF	1 XPF = 0.0333 TMT
03 mai 2025	1 TMT = 30.1688 XPF	1 XPF = 0.0331 TMT
04 mai 2025	1 TMT = 30.1688 XPF	1 XPF = 0.0331 TMT
05 mai 2025	1 TMT = 30.0619 XPF	1 XPF = 0.0333 TMT
06 mai 2025	1 TMT = 30.095 XPF	1 XPF = 0.0332 TMT
07 mai 2025	1 TMT = 30.0015 XPF	1 XPF = 0.0333 TMT
08 mai 2025	1 TMT = 30.1064 XPF	1 XPF = 0.0332 TMT
09 mai 2025	1 TMT = 30.2091 XPF	1 XPF = 0.0331 TMT
10 mai 2025	1 TMT = 30.2104 XPF	1 XPF = 0.0331 TMT
11 mai 2025	1 TMT = 30.2104 XPF	1 XPF = 0.0331 TMT
12 mai 2025	1 TMT = 30.6229 XPF	1 XPF = 0.0327 TMT
13 mai 2025	1 TMT = 30.6872 XPF	1 XPF = 0.0326 TMT
14 mai 2025	1 TMT = 30.3436 XPF	1 XPF = 0.033 TMT
15 mai 2025	1 TMT = 30.4371 XPF	1 XPF = 0.0329 TMT
16 mai 2025	1 TMT = 30.3986 XPF	1 XPF = 0.0329 TMT
17 mai 2025	1 TMT = 30.4987 XPF	1 XPF = 0.0328 TMT
18 mai 2025	1 TMT = 30.4987 XPF	1 XPF = 0.0328 TMT
19 mai 2025	1 TMT = 30.2028 XPF	1 XPF = 0.0331 TMT
20 mai 2025	1 TMT = 30.2745 XPF	1 XPF = 0.033 TMT
21 mai 2025	1 TMT = 30.0492 XPF	1 XPF = 0.0333 TMT
22 mai 2025	1 TMT = 30.1099 XPF	1 XPF = 0.0332 TMT
23 mai 2025	1 TMT = 29.9751 XPF	1 XPF = 0.0334 TMT
24 mai 2025	1 TMT = 29.9437 XPF	1 XPF = 0.0334 TMT
25 mai 2025	1 TMT = 29.9437 XPF	1 XPF = 0.0334 TMT
26 mai 2025	1 TMT = 29.9276 XPF	1 XPF = 0.0334 TMT
27 mai 2025	1 TMT = 30.0047 XPF	1 XPF = 0.0333 TMT
28 mai 2025	1 TMT = 30.067 XPF	1 XPF = 0.0333 TMT
29 mai 2025	1 TMT = 30.1771 XPF	1 XPF = 0.0331 TMT
30 mai 2025	1 TMT = 30.0275 XPF	1 XPF = 0.0333 TMT
31 mai 2025	1 TMT = 30.003 XPF	1 XPF = 0.0333 TMT

Jun 2025

Data	TMT-XPF	XPF-TMT
01 iun. 2025	1 TMT = 30.003 XPF	1 XPF = 0.0333 TMT
02 iun. 2025	1 TMT = 29.813 XPF	1 XPF = 0.0335 TMT
03 iun. 2025	1 TMT = 29.8911 XPF	1 XPF = 0.0335 TMT
04 iun. 2025	1 TMT = 29.9051 XPF	1 XPF = 0.0334 TMT
05 iun. 2025	1 TMT = 29.8375 XPF	1 XPF = 0.0335 TMT
06 iun. 2025	1 TMT = 29.7566 XPF	1 XPF = 0.0336 TMT
07 iun. 2025	1 TMT = 29.896 XPF	1 XPF = 0.0334 TMT
08 iun. 2025	1 TMT = 29.896 XPF	1 XPF = 0.0334 TMT
09 iun. 2025	1 TMT = 29.8834 XPF	1 XPF = 0.0335 TMT
10 iun. 2025	1 TMT = 29.7286 XPF	1 XPF = 0.0336 TMT
11 iun. 2025	1 TMT = 29.7488 XPF	1 XPF = 0.0336 TMT
12 iun. 2025	1 TMT = 29.4275 XPF	1 XPF = 0.034 TMT
13 iun. 2025	1 TMT = 29.6464 XPF	1 XPF = 0.0337 TMT
14 iun. 2025	1 TMT = 29.5058 XPF	1 XPF = 0.0339 TMT

Info schimb valutar TMT-XPF si XPF-TMT

Manat Turkmenistan (TMT) este moneda folosita in Turkmenistan. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Turkmenistan sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri