> Schimb Valutar 2024 - TMT-UAH si UAH-TMT

Schimb Valutar 2024 - TMT-UAH si UAH-TMT

Schimb valutar TMT-UAH si UAH-TMT

Verificati aici ratele de schimb pentru TMT-UAH si UAH-TMT pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 TMT = 11,4067 UAH

1 UAH = 0,0877 TMT

1An 2Ani 3Ani

TMT in UAHUAH in TMT

Jan 2024

Data	TMT-UAH	UAH-TMT
01 ian. 2024	1 TMT = 10.863 UAH	1 UAH = 0.0921 TMT
02 ian. 2024	1 TMT = 10.869 UAH	1 UAH = 0.092 TMT
03 ian. 2024	1 TMT = 10.8504 UAH	1 UAH = 0.0922 TMT
04 ian. 2024	1 TMT = 10.835 UAH	1 UAH = 0.0923 TMT
05 ian. 2024	1 TMT = 10.8506 UAH	1 UAH = 0.0922 TMT
06 ian. 2024	1 TMT = 10.8387 UAH	1 UAH = 0.0923 TMT
07 ian. 2024	1 TMT = 10.8387 UAH	1 UAH = 0.0923 TMT
08 ian. 2024	1 TMT = 10.9229 UAH	1 UAH = 0.0916 TMT
09 ian. 2024	1 TMT = 10.8666 UAH	1 UAH = 0.092 TMT
10 ian. 2024	1 TMT = 10.8823 UAH	1 UAH = 0.0919 TMT
11 ian. 2024	1 TMT = 10.8259 UAH	1 UAH = 0.0924 TMT
12 ian. 2024	1 TMT = 10.8202 UAH	1 UAH = 0.0924 TMT
13 ian. 2024	1 TMT = 10.7992 UAH	1 UAH = 0.0926 TMT
14 ian. 2024	1 TMT = 10.7992 UAH	1 UAH = 0.0926 TMT
15 ian. 2024	1 TMT = 10.8302 UAH	1 UAH = 0.0923 TMT
16 ian. 2024	1 TMT = 10.8376 UAH	1 UAH = 0.0923 TMT
17 ian. 2024	1 TMT = 10.8194 UAH	1 UAH = 0.0924 TMT
18 ian. 2024	1 TMT = 10.7318 UAH	1 UAH = 0.0932 TMT
19 ian. 2024	1 TMT = 10.7263 UAH	1 UAH = 0.0932 TMT
20 ian. 2024	1 TMT = 10.6921 UAH	1 UAH = 0.0935 TMT
21 ian. 2024	1 TMT = 10.6921 UAH	1 UAH = 0.0935 TMT
22 ian. 2024	1 TMT = 10.6879 UAH	1 UAH = 0.0936 TMT
23 ian. 2024	1 TMT = 10.7034 UAH	1 UAH = 0.0934 TMT
24 ian. 2024	1 TMT = 10.6722 UAH	1 UAH = 0.0937 TMT
25 ian. 2024	1 TMT = 10.7533 UAH	1 UAH = 0.093 TMT
26 ian. 2024	1 TMT = 10.7811 UAH	1 UAH = 0.0928 TMT
27 ian. 2024	1 TMT = 10.8201 UAH	1 UAH = 0.0924 TMT
28 ian. 2024	1 TMT = 10.8201 UAH	1 UAH = 0.0924 TMT
29 ian. 2024	1 TMT = 10.8218 UAH	1 UAH = 0.0924 TMT
30 ian. 2024	1 TMT = 10.7751 UAH	1 UAH = 0.0928 TMT
31 ian. 2024	1 TMT = 10.7266 UAH	1 UAH = 0.0932 TMT

Feb 2024

Data	TMT-UAH	UAH-TMT
01 feb. 2024	1 TMT = 10.7118 UAH	1 UAH = 0.0934 TMT
02 feb. 2024	1 TMT = 10.7208 UAH	1 UAH = 0.0933 TMT
03 feb. 2024	1 TMT = 10.7634 UAH	1 UAH = 0.0929 TMT
04 feb. 2024	1 TMT = 10.7634 UAH	1 UAH = 0.0929 TMT
05 feb. 2024	1 TMT = 10.7019 UAH	1 UAH = 0.0934 TMT
06 feb. 2024	1 TMT = 10.7259 UAH	1 UAH = 0.0932 TMT
07 feb. 2024	1 TMT = 10.7434 UAH	1 UAH = 0.0931 TMT
08 feb. 2024	1 TMT = 10.7017 UAH	1 UAH = 0.0934 TMT
09 feb. 2024	1 TMT = 10.7572 UAH	1 UAH = 0.093 TMT
10 feb. 2024	1 TMT = 10.7176 UAH	1 UAH = 0.0933 TMT
11 feb. 2024	1 TMT = 10.7176 UAH	1 UAH = 0.0933 TMT
12 feb. 2024	1 TMT = 10.8148 UAH	1 UAH = 0.0925 TMT
13 feb. 2024	1 TMT = 10.898 UAH	1 UAH = 0.0918 TMT
14 feb. 2024	1 TMT = 10.8752 UAH	1 UAH = 0.092 TMT
15 feb. 2024	1 TMT = 10.8262 UAH	1 UAH = 0.0924 TMT
16 feb. 2024	1 TMT = 10.8489 UAH	1 UAH = 0.0922 TMT
17 feb. 2024	1 TMT = 10.8799 UAH	1 UAH = 0.0919 TMT
18 feb. 2024	1 TMT = 10.8769 UAH	1 UAH = 0.0919 TMT
19 feb. 2024	1 TMT = 10.9409 UAH	1 UAH = 0.0914 TMT
20 feb. 2024	1 TMT = 10.9956 UAH	1 UAH = 0.0909 TMT
21 feb. 2024	1 TMT = 11.0063 UAH	1 UAH = 0.0909 TMT
22 feb. 2024	1 TMT = 10.9953 UAH	1 UAH = 0.0909 TMT
23 feb. 2024	1 TMT = 10.9069 UAH	1 UAH = 0.0917 TMT
24 feb. 2024	1 TMT = 10.8953 UAH	1 UAH = 0.0918 TMT
25 feb. 2024	1 TMT = 10.8953 UAH	1 UAH = 0.0918 TMT
26 feb. 2024	1 TMT = 10.9394 UAH	1 UAH = 0.0914 TMT
27 feb. 2024	1 TMT = 10.9343 UAH	1 UAH = 0.0915 TMT
28 feb. 2024	1 TMT = 10.8691 UAH	1 UAH = 0.092 TMT
29 feb. 2024	1 TMT = 10.8379 UAH	1 UAH = 0.0923 TMT

Mar 2024

Data	TMT-UAH	UAH-TMT
01 mar. 2024	1 TMT = 10.8999 UAH	1 UAH = 0.0917 TMT
02 mar. 2024	1 TMT = 10.8378 UAH	1 UAH = 0.0923 TMT
03 mar. 2024	1 TMT = 10.8378 UAH	1 UAH = 0.0923 TMT
04 mar. 2024	1 TMT = 10.9159 UAH	1 UAH = 0.0916 TMT
05 mar. 2024	1 TMT = 10.9437 UAH	1 UAH = 0.0914 TMT
06 mar. 2024	1 TMT = 10.8915 UAH	1 UAH = 0.0918 TMT
07 mar. 2024	1 TMT = 10.8477 UAH	1 UAH = 0.0922 TMT
08 mar. 2024	1 TMT = 10.9232 UAH	1 UAH = 0.0915 TMT
09 mar. 2024	1 TMT = 10.8778 UAH	1 UAH = 0.0919 TMT
10 mar. 2024	1 TMT = 10.8778 UAH	1 UAH = 0.0919 TMT
11 mar. 2024	1 TMT = 10.9406 UAH	1 UAH = 0.0914 TMT
12 mar. 2024	1 TMT = 10.9983 UAH	1 UAH = 0.0909 TMT
13 mar. 2024	1 TMT = 11.0441 UAH	1 UAH = 0.0905 TMT
14 mar. 2024	1 TMT = 11.0557 UAH	1 UAH = 0.0905 TMT
15 mar. 2024	1 TMT = 11.0528 UAH	1 UAH = 0.0905 TMT
16 mar. 2024	1 TMT = 11.0873 UAH	1 UAH = 0.0902 TMT
17 mar. 2024	1 TMT = 11.0873 UAH	1 UAH = 0.0902 TMT
18 mar. 2024	1 TMT = 11.1408 UAH	1 UAH = 0.0898 TMT
19 mar. 2024	1 TMT = 11.1559 UAH	1 UAH = 0.0896 TMT
20 mar. 2024	1 TMT = 11.1537 UAH	1 UAH = 0.0897 TMT
21 mar. 2024	1 TMT = 11.095 UAH	1 UAH = 0.0901 TMT
22 mar. 2024	1 TMT = 11.1262 UAH	1 UAH = 0.0899 TMT
23 mar. 2024	1 TMT = 11.0821 UAH	1 UAH = 0.0902 TMT
24 mar. 2024	1 TMT = 11.0821 UAH	1 UAH = 0.0902 TMT
25 mar. 2024	1 TMT = 11.2076 UAH	1 UAH = 0.0892 TMT
26 mar. 2024	1 TMT = 11.2075 UAH	1 UAH = 0.0892 TMT
27 mar. 2024	1 TMT = 11.1918 UAH	1 UAH = 0.0894 TMT
28 mar. 2024	1 TMT = 11.208 UAH	1 UAH = 0.0892 TMT
29 mar. 2024	1 TMT = 11.207 UAH	1 UAH = 0.0892 TMT
30 mar. 2024	1 TMT = 11.1606 UAH	1 UAH = 0.0896 TMT
31 mar. 2024	1 TMT = 11.1606 UAH	1 UAH = 0.0896 TMT

Apr 2024

Data	TMT-UAH	UAH-TMT
01 apr. 2024	1 TMT = 11.1707 UAH	1 UAH = 0.0895 TMT
02 apr. 2024	1 TMT = 11.221 UAH	1 UAH = 0.0891 TMT
03 apr. 2024	1 TMT = 11.1633 UAH	1 UAH = 0.0896 TMT
04 apr. 2024	1 TMT = 11.1268 UAH	1 UAH = 0.0899 TMT
05 apr. 2024	1 TMT = 11.0797 UAH	1 UAH = 0.0903 TMT
06 apr. 2024	1 TMT = 11.0805 UAH	1 UAH = 0.0902 TMT
07 apr. 2024	1 TMT = 11.0805 UAH	1 UAH = 0.0902 TMT
08 apr. 2024	1 TMT = 11.1453 UAH	1 UAH = 0.0897 TMT
09 apr. 2024	1 TMT = 11.0869 UAH	1 UAH = 0.0902 TMT
10 apr. 2024	1 TMT = 11.1306 UAH	1 UAH = 0.0898 TMT
11 apr. 2024	1 TMT = 11.2037 UAH	1 UAH = 0.0893 TMT
12 apr. 2024	1 TMT = 11.2623 UAH	1 UAH = 0.0888 TMT
13 apr. 2024	1 TMT = 11.2623 UAH	1 UAH = 0.0888 TMT
14 apr. 2024	1 TMT = 11.2412 UAH	1 UAH = 0.089 TMT
15 apr. 2024	1 TMT = 11.3023 UAH	1 UAH = 0.0885 TMT
16 apr. 2024	1 TMT = 11.3023 UAH	1 UAH = 0.0885 TMT
17 apr. 2024	1 TMT = 11.2725 UAH	1 UAH = 0.0887 TMT
18 apr. 2024	1 TMT = 11.3083 UAH	1 UAH = 0.0884 TMT
19 apr. 2024	1 TMT = 11.3764 UAH	1 UAH = 0.0879 TMT
20 apr. 2024	1 TMT = 11.3184 UAH	1 UAH = 0.0884 TMT
21 apr. 2024	1 TMT = 11.3184 UAH	1 UAH = 0.0884 TMT
22 apr. 2024	1 TMT = 11.3375 UAH	1 UAH = 0.0882 TMT
23 apr. 2024	1 TMT = 11.297 UAH	1 UAH = 0.0885 TMT
24 apr. 2024	1 TMT = 11.2981 UAH	1 UAH = 0.0885 TMT
25 apr. 2024	1 TMT = 11.2932 UAH	1 UAH = 0.0885 TMT
26 apr. 2024	1 TMT = 11.3074 UAH	1 UAH = 0.0884 TMT
27 apr. 2024	1 TMT = 11.3417 UAH	1 UAH = 0.0882 TMT
28 apr. 2024	1 TMT = 11.3417 UAH	1 UAH = 0.0882 TMT
29 apr. 2024	1 TMT = 11.3316 UAH	1 UAH = 0.0882 TMT
30 apr. 2024	1 TMT = 11.2612 UAH	1 UAH = 0.0888 TMT

May 2024

Data	TMT-UAH	UAH-TMT
01 mai 2024	1 TMT = 11.2804 UAH	1 UAH = 0.0886 TMT
02 mai 2024	1 TMT = 11.297 UAH	1 UAH = 0.0885 TMT
03 mai 2024	1 TMT = 11.2112 UAH	1 UAH = 0.0892 TMT
04 mai 2024	1 TMT = 11.2163 UAH	1 UAH = 0.0892 TMT
05 mai 2024	1 TMT = 11.2163 UAH	1 UAH = 0.0892 TMT
06 mai 2024	1 TMT = 11.2266 UAH	1 UAH = 0.0891 TMT
07 mai 2024	1 TMT = 11.1993 UAH	1 UAH = 0.0893 TMT
08 mai 2024	1 TMT = 11.2292 UAH	1 UAH = 0.0891 TMT
09 mai 2024	1 TMT = 11.3126 UAH	1 UAH = 0.0884 TMT
10 mai 2024	1 TMT = 11.3081 UAH	1 UAH = 0.0884 TMT
11 mai 2024	1 TMT = 11.3081 UAH	1 UAH = 0.0884 TMT
12 mai 2024	1 TMT = 11.2984 UAH	1 UAH = 0.0885 TMT
13 mai 2024	1 TMT = 11.3165 UAH	1 UAH = 0.0884 TMT
14 mai 2024	1 TMT = 11.2986 UAH	1 UAH = 0.0885 TMT
15 mai 2024	1 TMT = 11.309 UAH	1 UAH = 0.0884 TMT
16 mai 2024	1 TMT = 11.2095 UAH	1 UAH = 0.0892 TMT
17 mai 2024	1 TMT = 11.2727 UAH	1 UAH = 0.0887 TMT
18 mai 2024	1 TMT = 11.2147 UAH	1 UAH = 0.0892 TMT
19 mai 2024	1 TMT = 11.2147 UAH	1 UAH = 0.0892 TMT
20 mai 2024	1 TMT = 11.3345 UAH	1 UAH = 0.0882 TMT
21 mai 2024	1 TMT = 11.3776 UAH	1 UAH = 0.0879 TMT
22 mai 2024	1 TMT = 11.3419 UAH	1 UAH = 0.0882 TMT
23 mai 2024	1 TMT = 11.4137 UAH	1 UAH = 0.0876 TMT
24 mai 2024	1 TMT = 11.4405 UAH	1 UAH = 0.0874 TMT
25 mai 2024	1 TMT = 11.422 UAH	1 UAH = 0.0876 TMT
26 mai 2024	1 TMT = 11.422 UAH	1 UAH = 0.0876 TMT
27 mai 2024	1 TMT = 11.4867 UAH	1 UAH = 0.0871 TMT
28 mai 2024	1 TMT = 11.5041 UAH	1 UAH = 0.0869 TMT
29 mai 2024	1 TMT = 11.4826 UAH	1 UAH = 0.0871 TMT
30 mai 2024	1 TMT = 11.575 UAH	1 UAH = 0.0864 TMT
31 mai 2024	1 TMT = 11.5496 UAH	1 UAH = 0.0866 TMT

Jun 2024

Data	TMT-UAH	UAH-TMT
01 iun. 2024	1 TMT = 11.5791 UAH	1 UAH = 0.0864 TMT
02 iun. 2024	1 TMT = 11.5791 UAH	1 UAH = 0.0864 TMT
03 iun. 2024	1 TMT = 11.5387 UAH	1 UAH = 0.0867 TMT
04 iun. 2024	1 TMT = 11.4819 UAH	1 UAH = 0.0871 TMT
05 iun. 2024	1 TMT = 11.4683 UAH	1 UAH = 0.0872 TMT
06 iun. 2024	1 TMT = 11.4769 UAH	1 UAH = 0.0871 TMT
07 iun. 2024	1 TMT = 11.4547 UAH	1 UAH = 0.0873 TMT
08 iun. 2024	1 TMT = 11.5317 UAH	1 UAH = 0.0867 TMT
09 iun. 2024	1 TMT = 11.5317 UAH	1 UAH = 0.0867 TMT
10 iun. 2024	1 TMT = 11.521 UAH	1 UAH = 0.0868 TMT
11 iun. 2024	1 TMT = 11.542 UAH	1 UAH = 0.0866 TMT
12 iun. 2024	1 TMT = 11.5335 UAH	1 UAH = 0.0867 TMT
13 iun. 2024	1 TMT = 11.6403 UAH	1 UAH = 0.0859 TMT
14 iun. 2024	1 TMT = 11.5902 UAH	1 UAH = 0.0863 TMT
15 iun. 2024	1 TMT = 11.5982 UAH	1 UAH = 0.0862 TMT
16 iun. 2024	1 TMT = 11.5982 UAH	1 UAH = 0.0862 TMT
17 iun. 2024	1 TMT = 11.6119 UAH	1 UAH = 0.0861 TMT
18 iun. 2024	1 TMT = 11.5645 UAH	1 UAH = 0.0865 TMT
19 iun. 2024	1 TMT = 11.5816 UAH	1 UAH = 0.0863 TMT
20 iun. 2024	1 TMT = 11.5436 UAH	1 UAH = 0.0866 TMT
21 iun. 2024	1 TMT = 11.5541 UAH	1 UAH = 0.0865 TMT
22 iun. 2024	1 TMT = 11.4992 UAH	1 UAH = 0.087 TMT
23 iun. 2024	1 TMT = 11.4992 UAH	1 UAH = 0.087 TMT
24 iun. 2024	1 TMT = 11.567 UAH	1 UAH = 0.0865 TMT
25 iun. 2024	1 TMT = 11.6108 UAH	1 UAH = 0.0861 TMT
26 iun. 2024	1 TMT = 11.5464 UAH	1 UAH = 0.0866 TMT
27 iun. 2024	1 TMT = 11.543 UAH	1 UAH = 0.0866 TMT
28 iun. 2024	1 TMT = 11.526 UAH	1 UAH = 0.0868 TMT
29 iun. 2024	1 TMT = 11.526 UAH	1 UAH = 0.0868 TMT
30 iun. 2024	1 TMT = 11.5144 UAH	1 UAH = 0.0868 TMT

Jul 2024

Data	TMT-UAH	UAH-TMT
01 iul. 2024	1 TMT = 11.5793 UAH	1 UAH = 0.0864 TMT
02 iul. 2024	1 TMT = 11.6496 UAH	1 UAH = 0.0858 TMT
03 iul. 2024	1 TMT = 11.6258 UAH	1 UAH = 0.086 TMT
04 iul. 2024	1 TMT = 11.5489 UAH	1 UAH = 0.0866 TMT
05 iul. 2024	1 TMT = 11.5517 UAH	1 UAH = 0.0866 TMT
06 iul. 2024	1 TMT = 11.5539 UAH	1 UAH = 0.0866 TMT
07 iul. 2024	1 TMT = 11.5539 UAH	1 UAH = 0.0866 TMT
08 iul. 2024	1 TMT = 11.6342 UAH	1 UAH = 0.086 TMT
09 iul. 2024	1 TMT = 11.6548 UAH	1 UAH = 0.0858 TMT
10 iul. 2024	1 TMT = 11.6425 UAH	1 UAH = 0.0859 TMT
11 iul. 2024	1 TMT = 11.6544 UAH	1 UAH = 0.0858 TMT
12 iul. 2024	1 TMT = 11.7199 UAH	1 UAH = 0.0853 TMT
13 iul. 2024	1 TMT = 11.7014 UAH	1 UAH = 0.0855 TMT
14 iul. 2024	1 TMT = 11.6862 UAH	1 UAH = 0.0856 TMT
15 iul. 2024	1 TMT = 11.7183 UAH	1 UAH = 0.0853 TMT
16 iul. 2024	1 TMT = 11.7674 UAH	1 UAH = 0.085 TMT
17 iul. 2024	1 TMT = 11.8148 UAH	1 UAH = 0.0846 TMT
18 iul. 2024	1 TMT = 11.8187 UAH	1 UAH = 0.0846 TMT
19 iul. 2024	1 TMT = 11.8168 UAH	1 UAH = 0.0846 TMT
20 iul. 2024	1 TMT = 11.813 UAH	1 UAH = 0.0847 TMT
21 iul. 2024	1 TMT = 11.813 UAH	1 UAH = 0.0847 TMT
22 iul. 2024	1 TMT = 11.7822 UAH	1 UAH = 0.0849 TMT
23 iul. 2024	1 TMT = 11.7505 UAH	1 UAH = 0.0851 TMT
24 iul. 2024	1 TMT = 11.7523 UAH	1 UAH = 0.0851 TMT
25 iul. 2024	1 TMT = 11.7612 UAH	1 UAH = 0.085 TMT
26 iul. 2024	1 TMT = 11.5637 UAH	1 UAH = 0.0865 TMT
27 iul. 2024	1 TMT = 11.5478 UAH	1 UAH = 0.0866 TMT
28 iul. 2024	1 TMT = 11.5478 UAH	1 UAH = 0.0866 TMT
29 iul. 2024	1 TMT = 11.5601 UAH	1 UAH = 0.0865 TMT
30 iul. 2024	1 TMT = 12.2302 UAH	1 UAH = 0.0818 TMT
31 iul. 2024	1 TMT = 11.6796 UAH	1 UAH = 0.0856 TMT

Aug 2024

Data	TMT-UAH	UAH-TMT
01 aug. 2024	1 TMT = 11.7512 UAH	1 UAH = 0.0851 TMT
02 aug. 2024	1 TMT = 11.7483 UAH	1 UAH = 0.0851 TMT
03 aug. 2024	1 TMT = 11.6825 UAH	1 UAH = 0.0856 TMT
04 aug. 2024	1 TMT = 11.6825 UAH	1 UAH = 0.0856 TMT
05 aug. 2024	1 TMT = 11.7603 UAH	1 UAH = 0.085 TMT
06 aug. 2024	1 TMT = 11.6876 UAH	1 UAH = 0.0856 TMT
07 aug. 2024	1 TMT = 11.7055 UAH	1 UAH = 0.0854 TMT
08 aug. 2024	1 TMT = 11.7301 UAH	1 UAH = 0.0853 TMT
09 aug. 2024	1 TMT = 11.7234 UAH	1 UAH = 0.0853 TMT
10 aug. 2024	1 TMT = 11.7569 UAH	1 UAH = 0.0851 TMT
11 aug. 2024	1 TMT = 11.7433 UAH	1 UAH = 0.0852 TMT
12 aug. 2024	1 TMT = 11.803 UAH	1 UAH = 0.0847 TMT
13 aug. 2024	1 TMT = 11.7776 UAH	1 UAH = 0.0849 TMT
14 aug. 2024	1 TMT = 11.7861 UAH	1 UAH = 0.0848 TMT
15 aug. 2024	1 TMT = 11.7162 UAH	1 UAH = 0.0854 TMT
16 aug. 2024	1 TMT = 11.7805 UAH	1 UAH = 0.0849 TMT
17 aug. 2024	1 TMT = 11.7011 UAH	1 UAH = 0.0855 TMT
18 aug. 2024	1 TMT = 11.7011 UAH	1 UAH = 0.0855 TMT
19 aug. 2024	1 TMT = 11.7896 UAH	1 UAH = 0.0848 TMT
20 aug. 2024	1 TMT = 11.8193 UAH	1 UAH = 0.0846 TMT
21 aug. 2024	1 TMT = 11.7881 UAH	1 UAH = 0.0848 TMT
22 aug. 2024	1 TMT = 11.8129 UAH	1 UAH = 0.0847 TMT
23 aug. 2024	1 TMT = 11.7616 UAH	1 UAH = 0.085 TMT
24 aug. 2024	1 TMT = 11.6975 UAH	1 UAH = 0.0855 TMT
25 aug. 2024	1 TMT = 11.6975 UAH	1 UAH = 0.0855 TMT
26 aug. 2024	1 TMT = 11.808 UAH	1 UAH = 0.0847 TMT
27 aug. 2024	1 TMT = 11.781 UAH	1 UAH = 0.0849 TMT
28 aug. 2024	1 TMT = 11.7774 UAH	1 UAH = 0.0849 TMT
29 aug. 2024	1 TMT = 11.7442 UAH	1 UAH = 0.0851 TMT
30 aug. 2024	1 TMT = 11.7325 UAH	1 UAH = 0.0852 TMT
31 aug. 2024	1 TMT = 11.7325 UAH	1 UAH = 0.0852 TMT

Sep 2024

Data	TMT-UAH	UAH-TMT
01 sept. 2024	1 TMT = 11.7495 UAH	1 UAH = 0.0851 TMT
02 sept. 2024	1 TMT = 11.7626 UAH	1 UAH = 0.085 TMT
03 sept. 2024	1 TMT = 11.8102 UAH	1 UAH = 0.0847 TMT
04 sept. 2024	1 TMT = 11.7486 UAH	1 UAH = 0.0851 TMT
05 sept. 2024	1 TMT = 11.7205 UAH	1 UAH = 0.0853 TMT
06 sept. 2024	1 TMT = 11.6786 UAH	1 UAH = 0.0856 TMT
07 sept. 2024	1 TMT = 11.6903 UAH	1 UAH = 0.0855 TMT
08 sept. 2024	1 TMT = 11.6903 UAH	1 UAH = 0.0855 TMT
09 sept. 2024	1 TMT = 11.72 UAH	1 UAH = 0.0853 TMT
10 sept. 2024	1 TMT = 11.7381 UAH	1 UAH = 0.0852 TMT
11 sept. 2024	1 TMT = 11.7912 UAH	1 UAH = 0.0848 TMT
12 sept. 2024	1 TMT = 11.8077 UAH	1 UAH = 0.0847 TMT
13 sept. 2024	1 TMT = 11.7858 UAH	1 UAH = 0.0848 TMT
14 sept. 2024	1 TMT = 11.7879 UAH	1 UAH = 0.0848 TMT
15 sept. 2024	1 TMT = 11.7879 UAH	1 UAH = 0.0848 TMT
16 sept. 2024	1 TMT = 11.8269 UAH	1 UAH = 0.0846 TMT
17 sept. 2024	1 TMT = 11.8525 UAH	1 UAH = 0.0844 TMT
18 sept. 2024	1 TMT = 11.8141 UAH	1 UAH = 0.0846 TMT
19 sept. 2024	1 TMT = 11.8235 UAH	1 UAH = 0.0846 TMT
20 sept. 2024	1 TMT = 11.8134 UAH	1 UAH = 0.0846 TMT
21 sept. 2024	1 TMT = 11.7908 UAH	1 UAH = 0.0848 TMT
22 sept. 2024	1 TMT = 11.7908 UAH	1 UAH = 0.0848 TMT
23 sept. 2024	1 TMT = 11.8216 UAH	1 UAH = 0.0846 TMT
24 sept. 2024	1 TMT = 11.8087 UAH	1 UAH = 0.0847 TMT
25 sept. 2024	1 TMT = 11.7826 UAH	1 UAH = 0.0849 TMT
26 sept. 2024	1 TMT = 11.7306 UAH	1 UAH = 0.0852 TMT
27 sept. 2024	1 TMT = 11.7265 UAH	1 UAH = 0.0853 TMT
28 sept. 2024	1 TMT = 11.76 UAH	1 UAH = 0.085 TMT
29 sept. 2024	1 TMT = 11.76 UAH	1 UAH = 0.085 TMT
30 sept. 2024	1 TMT = 11.7748 UAH	1 UAH = 0.0849 TMT

Oct 2024

Data	TMT-UAH	UAH-TMT
01 oct. 2024	1 TMT = 11.7615 UAH	1 UAH = 0.085 TMT
02 oct. 2024	1 TMT = 11.7868 UAH	1 UAH = 0.0848 TMT
03 oct. 2024	1 TMT = 11.7384 UAH	1 UAH = 0.0852 TMT
04 oct. 2024	1 TMT = 11.7588 UAH	1 UAH = 0.085 TMT
05 oct. 2024	1 TMT = 11.7775 UAH	1 UAH = 0.0849 TMT
06 oct. 2024	1 TMT = 11.7775 UAH	1 UAH = 0.0849 TMT
07 oct. 2024	1 TMT = 11.7326 UAH	1 UAH = 0.0852 TMT
08 oct. 2024	1 TMT = 11.7343 UAH	1 UAH = 0.0852 TMT
09 oct. 2024	1 TMT = 11.7689 UAH	1 UAH = 0.085 TMT
10 oct. 2024	1 TMT = 11.7497 UAH	1 UAH = 0.0851 TMT
11 oct. 2024	1 TMT = 11.7726 UAH	1 UAH = 0.0849 TMT
12 oct. 2024	1 TMT = 11.717 UAH	1 UAH = 0.0853 TMT
13 oct. 2024	1 TMT = 11.7391 UAH	1 UAH = 0.0852 TMT
14 oct. 2024	1 TMT = 11.7405 UAH	1 UAH = 0.0852 TMT
15 oct. 2024	1 TMT = 11.7406 UAH	1 UAH = 0.0852 TMT
16 oct. 2024	1 TMT = 11.7791 UAH	1 UAH = 0.0849 TMT
17 oct. 2024	1 TMT = 11.7431 UAH	1 UAH = 0.0852 TMT
18 oct. 2024	1 TMT = 11.7814 UAH	1 UAH = 0.0849 TMT
19 oct. 2024	1 TMT = 11.7126 UAH	1 UAH = 0.0854 TMT
20 oct. 2024	1 TMT = 11.7126 UAH	1 UAH = 0.0854 TMT
21 oct. 2024	1 TMT = 11.7691 UAH	1 UAH = 0.085 TMT
22 oct. 2024	1 TMT = 11.8096 UAH	1 UAH = 0.0847 TMT
23 oct. 2024	1 TMT = 11.7504 UAH	1 UAH = 0.0851 TMT
24 oct. 2024	1 TMT = 11.7538 UAH	1 UAH = 0.0851 TMT
25 oct. 2024	1 TMT = 11.8149 UAH	1 UAH = 0.0846 TMT
26 oct. 2024	1 TMT = 11.8399 UAH	1 UAH = 0.0845 TMT
27 oct. 2024	1 TMT = 11.8399 UAH	1 UAH = 0.0845 TMT
28 oct. 2024	1 TMT = 11.8164 UAH	1 UAH = 0.0846 TMT
29 oct. 2024	1 TMT = 11.7854 UAH	1 UAH = 0.0849 TMT
30 oct. 2024	1 TMT = 11.7994 UAH	1 UAH = 0.0847 TMT
31 oct. 2024	1 TMT = 11.7351 UAH	1 UAH = 0.0852 TMT

Nov 2024

Data	TMT-UAH	UAH-TMT
01 nov. 2024	1 TMT = 11.7768 UAH	1 UAH = 0.0849 TMT
02 nov. 2024	1 TMT = 11.8105 UAH	1 UAH = 0.0847 TMT
03 nov. 2024	1 TMT = 11.794 UAH	1 UAH = 0.0848 TMT
04 nov. 2024	1 TMT = 11.8497 UAH	1 UAH = 0.0844 TMT
05 nov. 2024	1 TMT = 11.8191 UAH	1 UAH = 0.0846 TMT
06 nov. 2024	1 TMT = 11.8451 UAH	1 UAH = 0.0844 TMT
07 nov. 2024	1 TMT = 11.7754 UAH	1 UAH = 0.0849 TMT
08 nov. 2024	1 TMT = 11.8011 UAH	1 UAH = 0.0847 TMT
09 nov. 2024	1 TMT = 11.8275 UAH	1 UAH = 0.0845 TMT
10 nov. 2024	1 TMT = 11.8275 UAH	1 UAH = 0.0845 TMT
11 nov. 2024	1 TMT = 11.7791 UAH	1 UAH = 0.0849 TMT
12 nov. 2024	1 TMT = 11.8063 UAH	1 UAH = 0.0847 TMT
13 nov. 2024	1 TMT = 11.8125 UAH	1 UAH = 0.0847 TMT
14 nov. 2024	1 TMT = 11.7435 UAH	1 UAH = 0.0852 TMT
15 nov. 2024	1 TMT = 11.8095 UAH	1 UAH = 0.0847 TMT
16 nov. 2024	1 TMT = 11.8034 UAH	1 UAH = 0.0847 TMT
17 nov. 2024	1 TMT = 11.8034 UAH	1 UAH = 0.0847 TMT
18 nov. 2024	1 TMT = 11.806 UAH	1 UAH = 0.0847 TMT
19 nov. 2024	1 TMT = 11.7968 UAH	1 UAH = 0.0848 TMT
20 nov. 2024	1 TMT = 11.749 UAH	1 UAH = 0.0851 TMT
21 nov. 2024	1 TMT = 11.7912 UAH	1 UAH = 0.0848 TMT

Info schimb valutar TMT-UAH si UAH-TMT

Manat Turkmenistan (TMT) este moneda folosita in Turkmenistan. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Turkmenistan sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri