> Schimb Valutar 2025 - TMT-TWD si TWD-TMT

Schimb Valutar 2025 - TMT-TWD si TWD-TMT

Schimb valutar TMT-TWD si TWD-TMT

Verificati aici ratele de schimb pentru TMT-TWD si TWD-TMT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TMT = 9,1589 TWD

1 TWD = 0,1092 TMT

1An 2Ani 3Ani

TMT in TWDTWD in TMT

Jan 2025

Data	TMT-TWD	TWD-TMT
01 ian. 2025	1 TMT = 9.351 TWD	1 TWD = 0.1069 TMT
02 ian. 2025	1 TMT = 9.3726 TWD	1 TWD = 0.1067 TMT
03 ian. 2025	1 TMT = 9.3806 TWD	1 TWD = 0.1066 TMT
04 ian. 2025	1 TMT = 9.381 TWD	1 TWD = 0.1066 TMT
05 ian. 2025	1 TMT = 9.381 TWD	1 TWD = 0.1066 TMT
06 ian. 2025	1 TMT = 9.3288 TWD	1 TWD = 0.1072 TMT
07 ian. 2025	1 TMT = 9.3544 TWD	1 TWD = 0.1069 TMT
08 ian. 2025	1 TMT = 9.3664 TWD	1 TWD = 0.1068 TMT
09 ian. 2025	1 TMT = 9.4007 TWD	1 TWD = 0.1064 TMT
10 ian. 2025	1 TMT = 9.4145 TWD	1 TWD = 0.1062 TMT
11 ian. 2025	1 TMT = 9.4604 TWD	1 TWD = 0.1057 TMT
12 ian. 2025	1 TMT = 9.4604 TWD	1 TWD = 0.1057 TMT
13 ian. 2025	1 TMT = 9.45 TWD	1 TWD = 0.1058 TMT
14 ian. 2025	1 TMT = 9.4053 TWD	1 TWD = 0.1063 TMT
15 ian. 2025	1 TMT = 9.4265 TWD	1 TWD = 0.1061 TMT
16 ian. 2025	1 TMT = 9.3777 TWD	1 TWD = 0.1066 TMT
17 ian. 2025	1 TMT = 9.4067 TWD	1 TWD = 0.1063 TMT
18 ian. 2025	1 TMT = 9.379 TWD	1 TWD = 0.1066 TMT
19 ian. 2025	1 TMT = 9.379 TWD	1 TWD = 0.1066 TMT
20 ian. 2025	1 TMT = 9.3416 TWD	1 TWD = 0.107 TMT
21 ian. 2025	1 TMT = 9.3316 TWD	1 TWD = 0.1072 TMT
22 ian. 2025	1 TMT = 9.3495 TWD	1 TWD = 0.107 TMT
23 ian. 2025	1 TMT = 9.3413 TWD	1 TWD = 0.1071 TMT
24 ian. 2025	1 TMT = 9.3533 TWD	1 TWD = 0.1069 TMT
25 ian. 2025	1 TMT = 9.33 TWD	1 TWD = 0.1072 TMT
26 ian. 2025	1 TMT = 9.33 TWD	1 TWD = 0.1072 TMT
27 ian. 2025	1 TMT = 9.3518 TWD	1 TWD = 0.1069 TMT
28 ian. 2025	1 TMT = 9.4099 TWD	1 TWD = 0.1063 TMT
29 ian. 2025	1 TMT = 9.3503 TWD	1 TWD = 0.1069 TMT
30 ian. 2025	1 TMT = 9.3767 TWD	1 TWD = 0.1066 TMT
31 ian. 2025	1 TMT = 9.3718 TWD	1 TWD = 0.1067 TMT

Feb 2025

Data	TMT-TWD	TWD-TMT
01 feb. 2025	1 TMT = 9.386 TWD	1 TWD = 0.1065 TMT
02 feb. 2025	1 TMT = 9.386 TWD	1 TWD = 0.1065 TMT
03 feb. 2025	1 TMT = 9.4037 TWD	1 TWD = 0.1063 TMT
04 feb. 2025	1 TMT = 9.4007 TWD	1 TWD = 0.1064 TMT
05 feb. 2025	1 TMT = 9.3783 TWD	1 TWD = 0.1066 TMT
06 feb. 2025	1 TMT = 9.3541 TWD	1 TWD = 0.1069 TMT
07 feb. 2025	1 TMT = 9.3624 TWD	1 TWD = 0.1068 TMT
08 feb. 2025	1 TMT = 9.357 TWD	1 TWD = 0.1069 TMT
09 feb. 2025	1 TMT = 9.357 TWD	1 TWD = 0.1069 TMT
10 feb. 2025	1 TMT = 9.3415 TWD	1 TWD = 0.107 TMT
11 feb. 2025	1 TMT = 9.377 TWD	1 TWD = 0.1066 TMT
12 feb. 2025	1 TMT = 9.3593 TWD	1 TWD = 0.1068 TMT
13 feb. 2025	1 TMT = 9.3749 TWD	1 TWD = 0.1067 TMT
14 feb. 2025	1 TMT = 9.3197 TWD	1 TWD = 0.1073 TMT
15 feb. 2025	1 TMT = 9.3373 TWD	1 TWD = 0.1071 TMT
16 feb. 2025	1 TMT = 9.3373 TWD	1 TWD = 0.1071 TMT
17 feb. 2025	1 TMT = 9.3527 TWD	1 TWD = 0.1069 TMT
18 feb. 2025	1 TMT = 9.3575 TWD	1 TWD = 0.1069 TMT
19 feb. 2025	1 TMT = 9.3535 TWD	1 TWD = 0.1069 TMT
20 feb. 2025	1 TMT = 9.3689 TWD	1 TWD = 0.1067 TMT
21 feb. 2025	1 TMT = 9.3363 TWD	1 TWD = 0.1071 TMT
22 feb. 2025	1 TMT = 9.368 TWD	1 TWD = 0.1067 TMT
23 feb. 2025	1 TMT = 9.368 TWD	1 TWD = 0.1067 TMT
24 feb. 2025	1 TMT = 9.3544 TWD	1 TWD = 0.1069 TMT
25 feb. 2025	1 TMT = 9.3437 TWD	1 TWD = 0.107 TMT
26 feb. 2025	1 TMT = 9.3705 TWD	1 TWD = 0.1067 TMT
27 feb. 2025	1 TMT = 9.3703 TWD	1 TWD = 0.1067 TMT
28 feb. 2025	1 TMT = 9.4057 TWD	1 TWD = 0.1063 TMT

Mar 2025

Data	TMT-TWD	TWD-TMT
01 mar. 2025	1 TMT = 9.4058 TWD	1 TWD = 0.1063 TMT
02 mar. 2025	1 TMT = 9.4132 TWD	1 TWD = 0.1062 TMT
03 mar. 2025	1 TMT = 9.4113 TWD	1 TWD = 0.1063 TMT
04 mar. 2025	1 TMT = 9.3787 TWD	1 TWD = 0.1066 TMT
05 mar. 2025	1 TMT = 9.3547 TWD	1 TWD = 0.1069 TMT
06 mar. 2025	1 TMT = 9.3937 TWD	1 TWD = 0.1065 TMT
07 mar. 2025	1 TMT = 9.3669 TWD	1 TWD = 0.1068 TMT
08 mar. 2025	1 TMT = 9.3873 TWD	1 TWD = 0.1065 TMT
09 mar. 2025	1 TMT = 9.3567 TWD	1 TWD = 0.1069 TMT
10 mar. 2025	1 TMT = 9.3916 TWD	1 TWD = 0.1065 TMT
11 mar. 2025	1 TMT = 9.4029 TWD	1 TWD = 0.1063 TMT
12 mar. 2025	1 TMT = 9.4191 TWD	1 TWD = 0.1062 TMT
13 mar. 2025	1 TMT = 9.3944 TWD	1 TWD = 0.1064 TMT
14 mar. 2025	1 TMT = 9.4283 TWD	1 TWD = 0.1061 TMT
15 mar. 2025	1 TMT = 9.3849 TWD	1 TWD = 0.1066 TMT
16 mar. 2025	1 TMT = 9.4042 TWD	1 TWD = 0.1063 TMT
17 mar. 2025	1 TMT = 9.4016 TWD	1 TWD = 0.1064 TMT
18 mar. 2025	1 TMT = 9.4277 TWD	1 TWD = 0.1061 TMT
19 mar. 2025	1 TMT = 9.4355 TWD	1 TWD = 0.106 TMT
20 mar. 2025	1 TMT = 9.4467 TWD	1 TWD = 0.1059 TMT
21 mar. 2025	1 TMT = 9.4425 TWD	1 TWD = 0.1059 TMT
22 mar. 2025	1 TMT = 9.4258 TWD	1 TWD = 0.1061 TMT
23 mar. 2025	1 TMT = 9.4378 TWD	1 TWD = 0.106 TMT
24 mar. 2025	1 TMT = 9.4385 TWD	1 TWD = 0.1059 TMT
25 mar. 2025	1 TMT = 9.4458 TWD	1 TWD = 0.1059 TMT
26 mar. 2025	1 TMT = 9.4542 TWD	1 TWD = 0.1058 TMT
27 mar. 2025	1 TMT = 9.4369 TWD	1 TWD = 0.106 TMT
28 mar. 2025	1 TMT = 9.472 TWD	1 TWD = 0.1056 TMT
29 mar. 2025	1 TMT = 9.488 TWD	1 TWD = 0.1054 TMT
30 mar. 2025	1 TMT = 9.4963 TWD	1 TWD = 0.1053 TMT
31 mar. 2025	1 TMT = 9.49 TWD	1 TWD = 0.1054 TMT

Apr 2025

Data	TMT-TWD	TWD-TMT
01 apr. 2025	1 TMT = 9.4926 TWD	1 TWD = 0.1053 TMT
02 apr. 2025	1 TMT = 9.4713 TWD	1 TWD = 0.1056 TMT
03 apr. 2025	1 TMT = 9.4701 TWD	1 TWD = 0.1056 TMT
04 apr. 2025	1 TMT = 9.4308 TWD	1 TWD = 0.106 TMT
05 apr. 2025	1 TMT = 9.4793 TWD	1 TWD = 0.1055 TMT
06 apr. 2025	1 TMT = 9.4793 TWD	1 TWD = 0.1055 TMT
07 apr. 2025	1 TMT = 9.441 TWD	1 TWD = 0.1059 TMT
08 apr. 2025	1 TMT = 9.4426 TWD	1 TWD = 0.1059 TMT
09 apr. 2025	1 TMT = 9.3763 TWD	1 TWD = 0.1067 TMT
10 apr. 2025	1 TMT = 9.3927 TWD	1 TWD = 0.1065 TMT
11 apr. 2025	1 TMT = 9.3753 TWD	1 TWD = 0.1067 TMT
12 apr. 2025	1 TMT = 9.2506 TWD	1 TWD = 0.1081 TMT
13 apr. 2025	1 TMT = 9.2648 TWD	1 TWD = 0.1079 TMT
14 apr. 2025	1 TMT = 9.2584 TWD	1 TWD = 0.108 TMT
15 apr. 2025	1 TMT = 9.2482 TWD	1 TWD = 0.1081 TMT
16 apr. 2025	1 TMT = 9.2867 TWD	1 TWD = 0.1077 TMT
17 apr. 2025	1 TMT = 9.2462 TWD	1 TWD = 0.1082 TMT
18 apr. 2025	1 TMT = 9.2926 TWD	1 TWD = 0.1076 TMT
19 apr. 2025	1 TMT = 9.2926 TWD	1 TWD = 0.1076 TMT
20 apr. 2025	1 TMT = 9.2926 TWD	1 TWD = 0.1076 TMT
21 apr. 2025	1 TMT = 9.2926 TWD	1 TWD = 0.1076 TMT
22 apr. 2025	1 TMT = 9.2864 TWD	1 TWD = 0.1077 TMT
23 apr. 2025	1 TMT = 9.257 TWD	1 TWD = 0.108 TMT
24 apr. 2025	1 TMT = 9.2644 TWD	1 TWD = 0.1079 TMT
25 apr. 2025	1 TMT = 9.2692 TWD	1 TWD = 0.1079 TMT
26 apr. 2025	1 TMT = 9.2738 TWD	1 TWD = 0.1078 TMT
27 apr. 2025	1 TMT = 9.2738 TWD	1 TWD = 0.1078 TMT
28 apr. 2025	1 TMT = 9.2573 TWD	1 TWD = 0.108 TMT
29 apr. 2025	1 TMT = 9.2291 TWD	1 TWD = 0.1084 TMT
30 apr. 2025	1 TMT = 9.1264 TWD	1 TWD = 0.1096 TMT

May 2025

Data	TMT-TWD	TWD-TMT
01 mai 2025	1 TMT = 9.1636 TWD	1 TWD = 0.1091 TMT
02 mai 2025	1 TMT = 8.6957 TWD	1 TWD = 0.115 TMT
03 mai 2025	1 TMT = 8.7769 TWD	1 TWD = 0.1139 TMT
04 mai 2025	1 TMT = 8.7769 TWD	1 TWD = 0.1139 TMT
05 mai 2025	1 TMT = 8.35 TWD	1 TWD = 0.1198 TMT
06 mai 2025	1 TMT = 8.599 TWD	1 TWD = 0.1163 TMT
07 mai 2025	1 TMT = 8.6488 TWD	1 TWD = 0.1156 TMT
08 mai 2025	1 TMT = 8.6058 TWD	1 TWD = 0.1162 TMT
09 mai 2025	1 TMT = 8.605 TWD	1 TWD = 0.1162 TMT
10 mai 2025	1 TMT = 8.6215 TWD	1 TWD = 0.116 TMT
11 mai 2025	1 TMT = 8.6215 TWD	1 TWD = 0.116 TMT
12 mai 2025	1 TMT = 8.6644 TWD	1 TWD = 0.1154 TMT
13 mai 2025	1 TMT = 8.7051 TWD	1 TWD = 0.1149 TMT
14 mai 2025	1 TMT = 8.646 TWD	1 TWD = 0.1157 TMT
15 mai 2025	1 TMT = 8.6127 TWD	1 TWD = 0.1161 TMT
16 mai 2025	1 TMT = 8.6056 TWD	1 TWD = 0.1162 TMT
17 mai 2025	1 TMT = 8.6213 TWD	1 TWD = 0.116 TMT
18 mai 2025	1 TMT = 8.6213 TWD	1 TWD = 0.116 TMT
19 mai 2025	1 TMT = 8.6014 TWD	1 TWD = 0.1163 TMT
20 mai 2025	1 TMT = 8.6112 TWD	1 TWD = 0.1161 TMT
21 mai 2025	1 TMT = 8.5832 TWD	1 TWD = 0.1165 TMT
22 mai 2025	1 TMT = 8.5628 TWD	1 TWD = 0.1168 TMT
23 mai 2025	1 TMT = 8.5558 TWD	1 TWD = 0.1169 TMT
24 mai 2025	1 TMT = 8.5513 TWD	1 TWD = 0.1169 TMT
25 mai 2025	1 TMT = 8.5513 TWD	1 TWD = 0.1169 TMT
26 mai 2025	1 TMT = 8.5514 TWD	1 TWD = 0.1169 TMT
27 mai 2025	1 TMT = 8.5715 TWD	1 TWD = 0.1167 TMT
28 mai 2025	1 TMT = 8.5319 TWD	1 TWD = 0.1172 TMT
29 mai 2025	1 TMT = 8.5138 TWD	1 TWD = 0.1175 TMT
30 mai 2025	1 TMT = 8.5214 TWD	1 TWD = 0.1174 TMT
31 mai 2025	1 TMT = 8.5355 TWD	1 TWD = 0.1172 TMT

Jun 2025

Data	TMT-TWD	TWD-TMT
01 iun. 2025	1 TMT = 8.5355 TWD	1 TWD = 0.1172 TMT
02 iun. 2025	1 TMT = 8.5581 TWD	1 TWD = 0.1168 TMT
03 iun. 2025	1 TMT = 8.5629 TWD	1 TWD = 0.1168 TMT
04 iun. 2025	1 TMT = 8.5545 TWD	1 TWD = 0.1169 TMT
05 iun. 2025	1 TMT = 8.5487 TWD	1 TWD = 0.117 TMT
06 iun. 2025	1 TMT = 8.5318 TWD	1 TWD = 0.1172 TMT
07 iun. 2025	1 TMT = 8.5522 TWD	1 TWD = 0.1169 TMT
08 iun. 2025	1 TMT = 8.5522 TWD	1 TWD = 0.1169 TMT
09 iun. 2025	1 TMT = 8.557 TWD	1 TWD = 0.1169 TMT
10 iun. 2025	1 TMT = 8.5298 TWD	1 TWD = 0.1172 TMT
11 iun. 2025	1 TMT = 8.5123 TWD	1 TWD = 0.1175 TMT
12 iun. 2025	1 TMT = 8.4201 TWD	1 TWD = 0.1188 TMT
13 iun. 2025	1 TMT = 8.4552 TWD	1 TWD = 0.1183 TMT
14 iun. 2025	1 TMT = 8.4344 TWD	1 TWD = 0.1186 TMT

Info schimb valutar TMT-TWD si TWD-TMT

Manat Turkmenistan (TMT) este moneda folosita in Turkmenistan. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Turkmenistan sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri