currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - TMT-TWD si TWD-TMT

Schimb Valutar 2025 - TMT-TWD si TWD-TMT

Schimb valutar TMT-TWD si TWD-TMT

Verificati aici ratele de schimb pentru TMT-TWD si TWD-TMT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 TMT = 9,394 TWD
1 TWD = 0,1065 TMT
TMT in TWDTWD in TMT
9,3763 Data: 4.9 9,4426 Data: 4.8 9,4410 Data: 4.7 9,4793 Data: 4.6 9,4793 Data: 4.5 9,4308 Data: 4.4 9,4701 Data: 4.3 9,4713 Data: 4.2 9,4926 Data: 4.1 9,4900 Data: 3.31 9,4963 Data: 3.30 9,4880 Data: 3.29 9,4720 Data: 3.28 9,4369 Data: 3.27 9,4542 Data: 3.26 9,4458 Data: 3.25 9,4385 Data: 3.24 9,4378 Data: 3.23 9,4258 Data: 3.22 9,4425 Data: 3.21 9,4467 Data: 3.20 9,4355 Data: 3.19 9,4277 Data: 3.18 9,4016 Data: 3.17 9,4042 Data: 3.16 9,3849 Data: 3.15 9,4283 Data: 3.14 9,3944 Data: 3.13 9,4191 Data: 3.12 9,4029 Data: 3.11 9,3916 Data: 3.10 9,3567 Data: 3.9 9,3873 Data: 3.8 9,3669 Data: 3.7 9,3937 Data: 3.6 9,3547 Data: 3.5 9,3787 Data: 3.4 9,4113 Data: 3.3 9,4132 Data: 3.2 9,4058 Data: 3.1 9,4057 Data: 2.28 9,3703 Data: 2.27 9,3705 Data: 2.26 9,3437 Data: 2.25 9,3544 Data: 2.24 9,3680 Data: 2.23 9,3680 Data: 2.22 9,3363 Data: 2.21 9,3689 Data: 2.20 9,3535 Data: 2.19 9,3575 Data: 2.18 9,3527 Data: 2.17 9,3373 Data: 2.16 9,3373 Data: 2.15 9,3197 Data: 2.14 9,3749 Data: 2.13 9,3593 Data: 2.12 9,3770 Data: 2.11 9,3415 Data: 2.10 9,3570 Data: 2.9 9,3570 Data: 2.8 9,3624 Data: 2.7 9,3541 Data: 2.6 9,3783 Data: 2.5 9,4007 Data: 2.4 9,4037 Data: 2.3 9,3860 Data: 2.2 9,3860 Data: 2.1 9,3718 Data: 1.31 9,3767 Data: 1.30 9,3503 Data: 1.29 9,4099 Data: 1.28 9,3518 Data: 1.27 9,3300 Data: 1.26 9,3300 Data: 1.25 9,3533 Data: 1.24 9,3413 Data: 1.23 9,3495 Data: 1.22 9,3316 Data: 1.21 9,3416 Data: 1.20 9,3790 Data: 1.19 9,3790 Data: 1.18 9,4067 Data: 1.17 9,3777 Data: 1.16 9,4265 Data: 1.15 9,4053 Data: 1.14 9,4500 Data: 1.13 9,4604 Data: 1.12 9,4604 Data: 1.11 9,4145 Data: 1.10 9,4007 Data: 1.9 9,3664 Data: 1.8 9,3544 Data: 1.7 9,3288 Data: 1.6 9,3810 Data: 1.5 9,3810 Data: 1.4 9,3806 Data: 1.3 9,3726 Data: 1.2 9,3510 Data: 1.1 9,3763 Data: 4.9 9,4426 Data: 4.8 9,4410 Data: 4.7 9,4793 Data: 4.6 9,4793 Data: 4.5 9,4308 Data: 4.4 9,4701 Data: 4.3 9,4713 Data: 4.2 9,4926 Data: 4.1 9,4900 Data: 3.31 9,4963 Data: 3.30 9,4880 Data: 3.29 9,4720 Data: 3.28 9,4369 Data: 3.27 9,4542 Data: 3.26 9,4458 Data: 3.25 9,4385 Data: 3.24 9,4378 Data: 3.23 9,4258 Data: 3.22 9,4425 Data: 3.21 9,4467 Data: 3.20 9,4355 Data: 3.19 9,4277 Data: 3.18 9,4016 Data: 3.17 9,4042 Data: 3.16 9,3849 Data: 3.15 9,4283 Data: 3.14 9,3944 Data: 3.13 9,4191 Data: 3.12 9,4029 Data: 3.11 9,3916 Data: 3.10 9,3567 Data: 3.9 9,3873 Data: 3.8 9,3669 Data: 3.7 9,3937 Data: 3.6 9,3547 Data: 3.5 9,3787 Data: 3.4 9,4113 Data: 3.3 9,4132 Data: 3.2 9,4058 Data: 3.1 9,4057 Data: 2.28 9,3703 Data: 2.27 9,3705 Data: 2.26 9,3437 Data: 2.25 9,3544 Data: 2.24 9,3680 Data: 2.23 9,3680 Data: 2.22 9,3363 Data: 2.21 9,3689 Data: 2.20 9,3535 Data: 2.19 9,3575 Data: 2.18 9,3527 Data: 2.17 9,3373 Data: 2.16 9,3373 Data: 2.15 9,3197 Data: 2.14 9,3749 Data: 2.13 9,3593 Data: 2.12 9,3770 Data: 2.11 9,3415 Data: 2.10 9,3570 Data: 2.9 9,3570 Data: 2.8 9,3624 Data: 2.7 9,3541 Data: 2.6 9,3783 Data: 2.5 9,4007 Data: 2.4 9,4037 Data: 2.3 9,3860 Data: 2.2 9,3860 Data: 2.1 9,3718 Data: 1.31 9,3767 Data: 1.30 9,3503 Data: 1.29 9,4099 Data: 1.28 9,3518 Data: 1.27 9,3300 Data: 1.26 9,3300 Data: 1.25 9,3533 Data: 1.24 9,3413 Data: 1.23 9,3495 Data: 1.22 9,3316 Data: 1.21 9,3416 Data: 1.20 9,3790 Data: 1.19 9,3790 Data: 1.18 9,4067 Data: 1.17 9,3777 Data: 1.16 9,4265 Data: 1.15 9,4053 Data: 1.14 9,4500 Data: 1.13 9,4604 Data: 1.12 9,4604 Data: 1.11 9,4145 Data: 1.10 9,4007 Data: 1.9 9,3664 Data: 1.8 9,3544 Data: 1.7 9,3288 Data: 1.6 9,3810 Data: 1.5 9,3810 Data: 1.4 9,3806 Data: 1.3 9,3726 Data: 1.2 9,3510 Data: 1.1

Jan 2025

DataTMT-TWDTWD-TMT
01 ian. 2025 1 TMT = 9.351 TWD 1 TWD = 0.1069 TMT
02 ian. 2025 1 TMT = 9.3726 TWD 1 TWD = 0.1067 TMT
03 ian. 2025 1 TMT = 9.3806 TWD 1 TWD = 0.1066 TMT
04 ian. 2025 1 TMT = 9.381 TWD 1 TWD = 0.1066 TMT
05 ian. 2025 1 TMT = 9.381 TWD 1 TWD = 0.1066 TMT
06 ian. 2025 1 TMT = 9.3288 TWD 1 TWD = 0.1072 TMT
07 ian. 2025 1 TMT = 9.3544 TWD 1 TWD = 0.1069 TMT
08 ian. 2025 1 TMT = 9.3664 TWD 1 TWD = 0.1068 TMT
09 ian. 2025 1 TMT = 9.4007 TWD 1 TWD = 0.1064 TMT
10 ian. 2025 1 TMT = 9.4145 TWD 1 TWD = 0.1062 TMT
11 ian. 2025 1 TMT = 9.4604 TWD 1 TWD = 0.1057 TMT
12 ian. 2025 1 TMT = 9.4604 TWD 1 TWD = 0.1057 TMT
13 ian. 2025 1 TMT = 9.45 TWD 1 TWD = 0.1058 TMT
14 ian. 2025 1 TMT = 9.4053 TWD 1 TWD = 0.1063 TMT
15 ian. 2025 1 TMT = 9.4265 TWD 1 TWD = 0.1061 TMT
16 ian. 2025 1 TMT = 9.3777 TWD 1 TWD = 0.1066 TMT
17 ian. 2025 1 TMT = 9.4067 TWD 1 TWD = 0.1063 TMT
18 ian. 2025 1 TMT = 9.379 TWD 1 TWD = 0.1066 TMT
19 ian. 2025 1 TMT = 9.379 TWD 1 TWD = 0.1066 TMT
20 ian. 2025 1 TMT = 9.3416 TWD 1 TWD = 0.107 TMT
21 ian. 2025 1 TMT = 9.3316 TWD 1 TWD = 0.1072 TMT
22 ian. 2025 1 TMT = 9.3495 TWD 1 TWD = 0.107 TMT
23 ian. 2025 1 TMT = 9.3413 TWD 1 TWD = 0.1071 TMT
24 ian. 2025 1 TMT = 9.3533 TWD 1 TWD = 0.1069 TMT
25 ian. 2025 1 TMT = 9.33 TWD 1 TWD = 0.1072 TMT
26 ian. 2025 1 TMT = 9.33 TWD 1 TWD = 0.1072 TMT
27 ian. 2025 1 TMT = 9.3518 TWD 1 TWD = 0.1069 TMT
28 ian. 2025 1 TMT = 9.4099 TWD 1 TWD = 0.1063 TMT
29 ian. 2025 1 TMT = 9.3503 TWD 1 TWD = 0.1069 TMT
30 ian. 2025 1 TMT = 9.3767 TWD 1 TWD = 0.1066 TMT
31 ian. 2025 1 TMT = 9.3718 TWD 1 TWD = 0.1067 TMT

Feb 2025

DataTMT-TWDTWD-TMT
01 feb. 2025 1 TMT = 9.386 TWD 1 TWD = 0.1065 TMT
02 feb. 2025 1 TMT = 9.386 TWD 1 TWD = 0.1065 TMT
03 feb. 2025 1 TMT = 9.4037 TWD 1 TWD = 0.1063 TMT
04 feb. 2025 1 TMT = 9.4007 TWD 1 TWD = 0.1064 TMT
05 feb. 2025 1 TMT = 9.3783 TWD 1 TWD = 0.1066 TMT
06 feb. 2025 1 TMT = 9.3541 TWD 1 TWD = 0.1069 TMT
07 feb. 2025 1 TMT = 9.3624 TWD 1 TWD = 0.1068 TMT
08 feb. 2025 1 TMT = 9.357 TWD 1 TWD = 0.1069 TMT
09 feb. 2025 1 TMT = 9.357 TWD 1 TWD = 0.1069 TMT
10 feb. 2025 1 TMT = 9.3415 TWD 1 TWD = 0.107 TMT
11 feb. 2025 1 TMT = 9.377 TWD 1 TWD = 0.1066 TMT
12 feb. 2025 1 TMT = 9.3593 TWD 1 TWD = 0.1068 TMT
13 feb. 2025 1 TMT = 9.3749 TWD 1 TWD = 0.1067 TMT
14 feb. 2025 1 TMT = 9.3197 TWD 1 TWD = 0.1073 TMT
15 feb. 2025 1 TMT = 9.3373 TWD 1 TWD = 0.1071 TMT
16 feb. 2025 1 TMT = 9.3373 TWD 1 TWD = 0.1071 TMT
17 feb. 2025 1 TMT = 9.3527 TWD 1 TWD = 0.1069 TMT
18 feb. 2025 1 TMT = 9.3575 TWD 1 TWD = 0.1069 TMT
19 feb. 2025 1 TMT = 9.3535 TWD 1 TWD = 0.1069 TMT
20 feb. 2025 1 TMT = 9.3689 TWD 1 TWD = 0.1067 TMT
21 feb. 2025 1 TMT = 9.3363 TWD 1 TWD = 0.1071 TMT
22 feb. 2025 1 TMT = 9.368 TWD 1 TWD = 0.1067 TMT
23 feb. 2025 1 TMT = 9.368 TWD 1 TWD = 0.1067 TMT
24 feb. 2025 1 TMT = 9.3544 TWD 1 TWD = 0.1069 TMT
25 feb. 2025 1 TMT = 9.3437 TWD 1 TWD = 0.107 TMT
26 feb. 2025 1 TMT = 9.3705 TWD 1 TWD = 0.1067 TMT
27 feb. 2025 1 TMT = 9.3703 TWD 1 TWD = 0.1067 TMT
28 feb. 2025 1 TMT = 9.4057 TWD 1 TWD = 0.1063 TMT

Mar 2025

DataTMT-TWDTWD-TMT
01 mar. 2025 1 TMT = 9.4058 TWD 1 TWD = 0.1063 TMT
02 mar. 2025 1 TMT = 9.4132 TWD 1 TWD = 0.1062 TMT
03 mar. 2025 1 TMT = 9.4113 TWD 1 TWD = 0.1063 TMT
04 mar. 2025 1 TMT = 9.3787 TWD 1 TWD = 0.1066 TMT
05 mar. 2025 1 TMT = 9.3547 TWD 1 TWD = 0.1069 TMT
06 mar. 2025 1 TMT = 9.3937 TWD 1 TWD = 0.1065 TMT
07 mar. 2025 1 TMT = 9.3669 TWD 1 TWD = 0.1068 TMT
08 mar. 2025 1 TMT = 9.3873 TWD 1 TWD = 0.1065 TMT
09 mar. 2025 1 TMT = 9.3567 TWD 1 TWD = 0.1069 TMT
10 mar. 2025 1 TMT = 9.3916 TWD 1 TWD = 0.1065 TMT
11 mar. 2025 1 TMT = 9.4029 TWD 1 TWD = 0.1063 TMT
12 mar. 2025 1 TMT = 9.4191 TWD 1 TWD = 0.1062 TMT
13 mar. 2025 1 TMT = 9.3944 TWD 1 TWD = 0.1064 TMT
14 mar. 2025 1 TMT = 9.4283 TWD 1 TWD = 0.1061 TMT
15 mar. 2025 1 TMT = 9.3849 TWD 1 TWD = 0.1066 TMT
16 mar. 2025 1 TMT = 9.4042 TWD 1 TWD = 0.1063 TMT
17 mar. 2025 1 TMT = 9.4016 TWD 1 TWD = 0.1064 TMT
18 mar. 2025 1 TMT = 9.4277 TWD 1 TWD = 0.1061 TMT
19 mar. 2025 1 TMT = 9.4355 TWD 1 TWD = 0.106 TMT
20 mar. 2025 1 TMT = 9.4467 TWD 1 TWD = 0.1059 TMT
21 mar. 2025 1 TMT = 9.4425 TWD 1 TWD = 0.1059 TMT
22 mar. 2025 1 TMT = 9.4258 TWD 1 TWD = 0.1061 TMT
23 mar. 2025 1 TMT = 9.4378 TWD 1 TWD = 0.106 TMT
24 mar. 2025 1 TMT = 9.4385 TWD 1 TWD = 0.1059 TMT
25 mar. 2025 1 TMT = 9.4458 TWD 1 TWD = 0.1059 TMT
26 mar. 2025 1 TMT = 9.4542 TWD 1 TWD = 0.1058 TMT
27 mar. 2025 1 TMT = 9.4369 TWD 1 TWD = 0.106 TMT
28 mar. 2025 1 TMT = 9.472 TWD 1 TWD = 0.1056 TMT
29 mar. 2025 1 TMT = 9.488 TWD 1 TWD = 0.1054 TMT
30 mar. 2025 1 TMT = 9.4963 TWD 1 TWD = 0.1053 TMT
31 mar. 2025 1 TMT = 9.49 TWD 1 TWD = 0.1054 TMT

Apr 2025

DataTMT-TWDTWD-TMT
01 apr. 2025 1 TMT = 9.4926 TWD 1 TWD = 0.1053 TMT
02 apr. 2025 1 TMT = 9.4713 TWD 1 TWD = 0.1056 TMT
03 apr. 2025 1 TMT = 9.4701 TWD 1 TWD = 0.1056 TMT
04 apr. 2025 1 TMT = 9.4308 TWD 1 TWD = 0.106 TMT
05 apr. 2025 1 TMT = 9.4793 TWD 1 TWD = 0.1055 TMT
06 apr. 2025 1 TMT = 9.4793 TWD 1 TWD = 0.1055 TMT
07 apr. 2025 1 TMT = 9.441 TWD 1 TWD = 0.1059 TMT
08 apr. 2025 1 TMT = 9.4426 TWD 1 TWD = 0.1059 TMT
09 apr. 2025 1 TMT = 9.3763 TWD 1 TWD = 0.1067 TMT

Info schimb valutar TMT-TWD si TWD-TMT

Manat Turkmenistan (TMT) este moneda folosita in Turkmenistan. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Turkmenistan sau Taiwan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats