> Schimb Valutar 2026 - TMT-TRY si TRY-TMT

Schimb Valutar 2026 - TMT-TRY si TRY-TMT

Schimb valutar TMT-TRY si TRY-TMT

Verificati aici ratele de schimb pentru TMT-TRY si TRY-TMT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 TMT = 12,5776 TRY

1 TRY = 0,0795 TMT

1An 2Ani 3Ani

TMT in TRYTRY in TMT

Jan 2026

Data	TMT-TRY	TRY-TMT
01 ian. 2026	1 TMT = 12.2381 TRY	1 TRY = 0.0817 TMT
02 ian. 2026	1 TMT = 12.2586 TRY	1 TRY = 0.0816 TMT
03 ian. 2026	1 TMT = 12.2964 TRY	1 TRY = 0.0813 TMT
04 ian. 2026	1 TMT = 12.2964 TRY	1 TRY = 0.0813 TMT
05 ian. 2026	1 TMT = 12.2985 TRY	1 TRY = 0.0813 TMT
06 ian. 2026	1 TMT = 12.2628 TRY	1 TRY = 0.0815 TMT
07 ian. 2026	1 TMT = 12.2994 TRY	1 TRY = 0.0813 TMT
08 ian. 2026	1 TMT = 12.2652 TRY	1 TRY = 0.0815 TMT
09 ian. 2026	1 TMT = 12.2915 TRY	1 TRY = 0.0814 TMT
10 ian. 2026	1 TMT = 12.2718 TRY	1 TRY = 0.0815 TMT
11 ian. 2026	1 TMT = 12.2718 TRY	1 TRY = 0.0815 TMT
12 ian. 2026	1 TMT = 12.3228 TRY	1 TRY = 0.0812 TMT
13 ian. 2026	1 TMT = 12.2953 TRY	1 TRY = 0.0813 TMT
14 ian. 2026	1 TMT = 12.3374 TRY	1 TRY = 0.0811 TMT
15 ian. 2026	1 TMT = 12.3035 TRY	1 TRY = 0.0813 TMT
16 ian. 2026	1 TMT = 12.3653 TRY	1 TRY = 0.0809 TMT
17 ian. 2026	1 TMT = 12.3298 TRY	1 TRY = 0.0811 TMT
18 ian. 2026	1 TMT = 12.3298 TRY	1 TRY = 0.0811 TMT
19 ian. 2026	1 TMT = 12.3295 TRY	1 TRY = 0.0811 TMT
20 ian. 2026	1 TMT = 12.3321 TRY	1 TRY = 0.0811 TMT
21 ian. 2026	1 TMT = 12.3705 TRY	1 TRY = 0.0808 TMT
22 ian. 2026	1 TMT = 12.3324 TRY	1 TRY = 0.0811 TMT
23 ian. 2026	1 TMT = 12.3869 TRY	1 TRY = 0.0807 TMT
24 ian. 2026	1 TMT = 12.3813 TRY	1 TRY = 0.0808 TMT
25 ian. 2026	1 TMT = 12.3813 TRY	1 TRY = 0.0808 TMT
26 ian. 2026	1 TMT = 12.3931 TRY	1 TRY = 0.0807 TMT
27 ian. 2026	1 TMT = 12.3657 TRY	1 TRY = 0.0809 TMT
28 ian. 2026	1 TMT = 12.4031 TRY	1 TRY = 0.0806 TMT
29 ian. 2026	1 TMT = 12.4059 TRY	1 TRY = 0.0806 TMT
30 ian. 2026	1 TMT = 12.3812 TRY	1 TRY = 0.0808 TMT
31 ian. 2026	1 TMT = 12.4078 TRY	1 TRY = 0.0806 TMT

Feb 2026

Data	TMT-TRY	TRY-TMT
01 feb. 2026	1 TMT = 12.3893 TRY	1 TRY = 0.0807 TMT
02 feb. 2026	1 TMT = 12.4253 TRY	1 TRY = 0.0805 TMT
03 feb. 2026	1 TMT = 12.3923 TRY	1 TRY = 0.0807 TMT
04 feb. 2026	1 TMT = 12.396 TRY	1 TRY = 0.0807 TMT
05 feb. 2026	1 TMT = 12.4223 TRY	1 TRY = 0.0805 TMT
06 feb. 2026	1 TMT = 12.4436 TRY	1 TRY = 0.0804 TMT
07 feb. 2026	1 TMT = 12.4429 TRY	1 TRY = 0.0804 TMT
08 feb. 2026	1 TMT = 12.4429 TRY	1 TRY = 0.0804 TMT
09 feb. 2026	1 TMT = 12.4344 TRY	1 TRY = 0.0804 TMT
10 feb. 2026	1 TMT = 12.4645 TRY	1 TRY = 0.0802 TMT
11 feb. 2026	1 TMT = 12.4341 TRY	1 TRY = 0.0804 TMT
12 feb. 2026	1 TMT = 12.4704 TRY	1 TRY = 0.0802 TMT
13 feb. 2026	1 TMT = 12.4617 TRY	1 TRY = 0.0802 TMT
14 feb. 2026	1 TMT = 12.4596 TRY	1 TRY = 0.0803 TMT
15 feb. 2026	1 TMT = 12.4596 TRY	1 TRY = 0.0803 TMT
16 feb. 2026	1 TMT = 12.4885 TRY	1 TRY = 0.0801 TMT
17 feb. 2026	1 TMT = 12.4939 TRY	1 TRY = 0.08 TMT
18 feb. 2026	1 TMT = 12.4666 TRY	1 TRY = 0.0802 TMT
19 feb. 2026	1 TMT = 12.5057 TRY	1 TRY = 0.08 TMT
20 feb. 2026	1 TMT = 12.4914 TRY	1 TRY = 0.0801 TMT
21 feb. 2026	1 TMT = 12.523 TRY	1 TRY = 0.0799 TMT
22 feb. 2026	1 TMT = 12.523 TRY	1 TRY = 0.0799 TMT
23 feb. 2026	1 TMT = 12.5254 TRY	1 TRY = 0.0798 TMT
24 feb. 2026	1 TMT = 12.5293 TRY	1 TRY = 0.0798 TMT
25 feb. 2026	1 TMT = 12.4982 TRY	1 TRY = 0.08 TMT
26 feb. 2026	1 TMT = 12.5375 TRY	1 TRY = 0.0798 TMT
27 feb. 2026	1 TMT = 12.5242 TRY	1 TRY = 0.0798 TMT
28 feb. 2026	1 TMT = 12.5487 TRY	1 TRY = 0.0797 TMT

Mar 2026

Data	TMT-TRY	TRY-TMT
01 mar. 2026	1 TMT = 12.5487 TRY	1 TRY = 0.0797 TMT
02 mar. 2026	1 TMT = 12.5595 TRY	1 TRY = 0.0796 TMT
03 mar. 2026	1 TMT = 12.5294 TRY	1 TRY = 0.0798 TMT
04 mar. 2026	1 TMT = 12.5638 TRY	1 TRY = 0.0796 TMT
05 mar. 2026	1 TMT = 12.5338 TRY	1 TRY = 0.0798 TMT
06 mar. 2026	1 TMT = 12.5571 TRY	1 TRY = 0.0796 TMT
07 mar. 2026	1 TMT = 12.5563 TRY	1 TRY = 0.0796 TMT
08 mar. 2026	1 TMT = 12.5563 TRY	1 TRY = 0.0796 TMT
09 mar. 2026	1 TMT = 12.5586 TRY	1 TRY = 0.0796 TMT
10 mar. 2026	1 TMT = 12.5856 TRY	1 TRY = 0.0795 TMT
11 mar. 2026	1 TMT = 12.5622 TRY	1 TRY = 0.0796 TMT
12 mar. 2026	1 TMT = 12.6045 TRY	1 TRY = 0.0793 TMT
13 mar. 2026	1 TMT = 12.5897 TRY	1 TRY = 0.0794 TMT
14 mar. 2026	1 TMT = 12.6186 TRY	1 TRY = 0.0792 TMT
15 mar. 2026	1 TMT = 12.6186 TRY	1 TRY = 0.0792 TMT
16 mar. 2026	1 TMT = 12.6245 TRY	1 TRY = 0.0792 TMT
17 mar. 2026	1 TMT = 12.6125 TRY	1 TRY = 0.0793 TMT
18 mar. 2026	1 TMT = 12.5983 TRY	1 TRY = 0.0794 TMT
19 mar. 2026	1 TMT = 12.6631 TRY	1 TRY = 0.079 TMT
20 mar. 2026	1 TMT = 12.6589 TRY	1 TRY = 0.079 TMT
21 mar. 2026	1 TMT = 12.6076 TRY	1 TRY = 0.0793 TMT
22 mar. 2026	1 TMT = 12.6076 TRY	1 TRY = 0.0793 TMT
23 mar. 2026	1 TMT = 12.6251 TRY	1 TRY = 0.0792 TMT
24 mar. 2026	1 TMT = 12.6707 TRY	1 TRY = 0.0789 TMT
25 mar. 2026	1 TMT = 12.6366 TRY	1 TRY = 0.0791 TMT
26 mar. 2026	1 TMT = 12.6761 TRY	1 TRY = 0.0789 TMT
27 mar. 2026	1 TMT = 12.6668 TRY	1 TRY = 0.0789 TMT
28 mar. 2026	1 TMT = 12.6953 TRY	1 TRY = 0.0788 TMT
29 mar. 2026	1 TMT = 12.6972 TRY	1 TRY = 0.0788 TMT
30 mar. 2026	1 TMT = 12.7058 TRY	1 TRY = 0.0787 TMT
31 mar. 2026	1 TMT = 12.7086 TRY	1 TRY = 0.0787 TMT

Apr 2026

Data	TMT-TRY	TRY-TMT
01 apr. 2026	1 TMT = 12.6712 TRY	1 TRY = 0.0789 TMT
02 apr. 2026	1 TMT = 12.7117 TRY	1 TRY = 0.0787 TMT
03 apr. 2026	1 TMT = 12.6969 TRY	1 TRY = 0.0788 TMT
04 apr. 2026	1 TMT = 12.6839 TRY	1 TRY = 0.0788 TMT
05 apr. 2026	1 TMT = 12.6839 TRY	1 TRY = 0.0788 TMT
06 apr. 2026	1 TMT = 12.7048 TRY	1 TRY = 0.0787 TMT
07 apr. 2026	1 TMT = 12.7457 TRY	1 TRY = 0.0785 TMT
08 apr. 2026	1 TMT = 12.6774 TRY	1 TRY = 0.0789 TMT
09 apr. 2026	1 TMT = 12.7403 TRY	1 TRY = 0.0785 TMT
10 apr. 2026	1 TMT = 12.7367 TRY	1 TRY = 0.0785 TMT
11 apr. 2026	1 TMT = 12.7432 TRY	1 TRY = 0.0785 TMT
12 apr. 2026	1 TMT = 12.7432 TRY	1 TRY = 0.0785 TMT
13 apr. 2026	1 TMT = 12.7595 TRY	1 TRY = 0.0784 TMT
14 apr. 2026	1 TMT = 12.7631 TRY	1 TRY = 0.0784 TMT
15 apr. 2026	1 TMT = 12.7688 TRY	1 TRY = 0.0783 TMT
16 apr. 2026	1 TMT = 12.7715 TRY	1 TRY = 0.0783 TMT
17 apr. 2026	1 TMT = 12.8002 TRY	1 TRY = 0.0781 TMT
18 apr. 2026	1 TMT = 12.7896 TRY	1 TRY = 0.0782 TMT
19 apr. 2026	1 TMT = 12.7944 TRY	1 TRY = 0.0782 TMT
20 apr. 2026	1 TMT = 12.8043 TRY	1 TRY = 0.0781 TMT
21 apr. 2026	1 TMT = 12.8087 TRY	1 TRY = 0.0781 TMT
22 apr. 2026	1 TMT = 12.8174 TRY	1 TRY = 0.078 TMT
23 apr. 2026	1 TMT = 12.8175 TRY	1 TRY = 0.078 TMT
24 apr. 2026	1 TMT = 12.8454 TRY	1 TRY = 0.0778 TMT
25 apr. 2026	1 TMT = 12.8431 TRY	1 TRY = 0.0779 TMT
26 apr. 2026	1 TMT = 12.8431 TRY	1 TRY = 0.0779 TMT
27 apr. 2026	1 TMT = 12.8455 TRY	1 TRY = 0.0778 TMT
28 apr. 2026	1 TMT = 12.8542 TRY	1 TRY = 0.0778 TMT
29 apr. 2026	1 TMT = 12.8585 TRY	1 TRY = 0.0778 TMT
30 apr. 2026	1 TMT = 12.8916 TRY	1 TRY = 0.0776 TMT

May 2026

Data	TMT-TRY	TRY-TMT
01 mai 2026	1 TMT = 12.8907 TRY	1 TRY = 0.0776 TMT
02 mai 2026	1 TMT = 12.8795 TRY	1 TRY = 0.0776 TMT
03 mai 2026	1 TMT = 12.8795 TRY	1 TRY = 0.0776 TMT
04 mai 2026	1 TMT = 12.8961 TRY	1 TRY = 0.0775 TMT
05 mai 2026	1 TMT = 12.9014 TRY	1 TRY = 0.0775 TMT
06 mai 2026	1 TMT = 12.9023 TRY	1 TRY = 0.0775 TMT
07 mai 2026	1 TMT = 12.9092 TRY	1 TRY = 0.0775 TMT
08 mai 2026	1 TMT = 12.9236 TRY	1 TRY = 0.0774 TMT
09 mai 2026	1 TMT = 12.9564 TRY	1 TRY = 0.0772 TMT
10 mai 2026	1 TMT = 12.9564 TRY	1 TRY = 0.0772 TMT
11 mai 2026	1 TMT = 12.9653 TRY	1 TRY = 0.0771 TMT

Info schimb valutar TMT-TRY si TRY-TMT

Manat Turkmenistan (TMT) este moneda folosita in Turkmenistan. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Turkmenistan sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri