> Schimb Valutar 2024 - TMT-TOP si TOP-TMT

Schimb Valutar 2024 - TMT-TOP si TOP-TMT

Schimb valutar TMT-TOP si TOP-TMT

Verificati aici ratele de schimb pentru TMT-TOP si TOP-TMT pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 TMT = 0,6729 TOP

1 TOP = 1,4861 TMT

1An 2Ani 3Ani

TMT in TOPTOP in TMT

Jan 2024

Data	TMT-TOP	TOP-TMT
01 ian. 2024	1 TMT = 0.664 TOP	1 TOP = 1.506 TMT
02 ian. 2024	1 TMT = 0.6641 TOP	1 TOP = 1.5057 TMT
03 ian. 2024	1 TMT = 0.6668 TOP	1 TOP = 1.4997 TMT
04 ian. 2024	1 TMT = 0.6676 TOP	1 TOP = 1.498 TMT
05 ian. 2024	1 TMT = 0.669 TOP	1 TOP = 1.4948 TMT
06 ian. 2024	1 TMT = 0.6709 TOP	1 TOP = 1.4905 TMT
07 ian. 2024	1 TMT = 0.6709 TOP	1 TOP = 1.4905 TMT
08 ian. 2024	1 TMT = 0.67 TOP	1 TOP = 1.4926 TMT
09 ian. 2024	1 TMT = 0.6682 TOP	1 TOP = 1.4966 TMT
10 ian. 2024	1 TMT = 0.669 TOP	1 TOP = 1.4948 TMT
11 ian. 2024	1 TMT = 0.6709 TOP	1 TOP = 1.4905 TMT
12 ian. 2024	1 TMT = 0.6715 TOP	1 TOP = 1.4891 TMT
13 ian. 2024	1 TMT = 0.6715 TOP	1 TOP = 1.4891 TMT
14 ian. 2024	1 TMT = 0.6715 TOP	1 TOP = 1.4891 TMT
15 ian. 2024	1 TMT = 0.6715 TOP	1 TOP = 1.4891 TMT
16 ian. 2024	1 TMT = 0.672 TOP	1 TOP = 1.4881 TMT
17 ian. 2024	1 TMT = 0.675 TOP	1 TOP = 1.4815 TMT
18 ian. 2024	1 TMT = 0.6745 TOP	1 TOP = 1.4825 TMT
19 ian. 2024	1 TMT = 0.6762 TOP	1 TOP = 1.4788 TMT
20 ian. 2024	1 TMT = 0.6762 TOP	1 TOP = 1.4788 TMT
21 ian. 2024	1 TMT = 0.6762 TOP	1 TOP = 1.4788 TMT
22 ian. 2024	1 TMT = 0.6757 TOP	1 TOP = 1.48 TMT
23 ian. 2024	1 TMT = 0.6767 TOP	1 TOP = 1.4778 TMT
24 ian. 2024	1 TMT = 0.675 TOP	1 TOP = 1.4814 TMT
25 ian. 2024	1 TMT = 0.6758 TOP	1 TOP = 1.4797 TMT
26 ian. 2024	1 TMT = 0.6744 TOP	1 TOP = 1.4829 TMT
27 ian. 2024	1 TMT = 0.6763 TOP	1 TOP = 1.4786 TMT
28 ian. 2024	1 TMT = 0.6763 TOP	1 TOP = 1.4786 TMT
29 ian. 2024	1 TMT = 0.6758 TOP	1 TOP = 1.4797 TMT
30 ian. 2024	1 TMT = 0.6739 TOP	1 TOP = 1.4839 TMT
31 ian. 2024	1 TMT = 0.6752 TOP	1 TOP = 1.4811 TMT

Feb 2024

Data	TMT-TOP	TOP-TMT
01 feb. 2024	1 TMT = 0.6734 TOP	1 TOP = 1.485 TMT
02 feb. 2024	1 TMT = 0.6753 TOP	1 TOP = 1.4807 TMT
03 feb. 2024	1 TMT = 0.6734 TOP	1 TOP = 1.485 TMT
04 feb. 2024	1 TMT = 0.6734 TOP	1 TOP = 1.485 TMT
05 feb. 2024	1 TMT = 0.6757 TOP	1 TOP = 1.4799 TMT
06 feb. 2024	1 TMT = 0.6767 TOP	1 TOP = 1.4778 TMT
07 feb. 2024	1 TMT = 0.6777 TOP	1 TOP = 1.4757 TMT
08 feb. 2024	1 TMT = 0.6745 TOP	1 TOP = 1.4825 TMT
09 feb. 2024	1 TMT = 0.6776 TOP	1 TOP = 1.4759 TMT
10 feb. 2024	1 TMT = 0.6756 TOP	1 TOP = 1.4801 TMT
11 feb. 2024	1 TMT = 0.6756 TOP	1 TOP = 1.4801 TMT
12 feb. 2024	1 TMT = 0.6744 TOP	1 TOP = 1.4829 TMT
13 feb. 2024	1 TMT = 0.6759 TOP	1 TOP = 1.4795 TMT
14 feb. 2024	1 TMT = 0.6773 TOP	1 TOP = 1.4765 TMT
15 feb. 2024	1 TMT = 0.6783 TOP	1 TOP = 1.4742 TMT
16 feb. 2024	1 TMT = 0.6749 TOP	1 TOP = 1.4816 TMT
17 feb. 2024	1 TMT = 0.6769 TOP	1 TOP = 1.4774 TMT
18 feb. 2024	1 TMT = 0.6769 TOP	1 TOP = 1.4774 TMT
19 feb. 2024	1 TMT = 0.6842 TOP	1 TOP = 1.4616 TMT
20 feb. 2024	1 TMT = 0.6758 TOP	1 TOP = 1.4797 TMT
21 feb. 2024	1 TMT = 0.6731 TOP	1 TOP = 1.4857 TMT
22 feb. 2024	1 TMT = 0.6749 TOP	1 TOP = 1.4818 TMT
23 feb. 2024	1 TMT = 0.6725 TOP	1 TOP = 1.4871 TMT
24 feb. 2024	1 TMT = 0.6725 TOP	1 TOP = 1.4871 TMT
25 feb. 2024	1 TMT = 0.6725 TOP	1 TOP = 1.4871 TMT
26 feb. 2024	1 TMT = 0.6722 TOP	1 TOP = 1.4878 TMT
27 feb. 2024	1 TMT = 0.675 TOP	1 TOP = 1.4814 TMT
28 feb. 2024	1 TMT = 0.6731 TOP	1 TOP = 1.4857 TMT
29 feb. 2024	1 TMT = 0.6754 TOP	1 TOP = 1.4806 TMT

Mar 2024

Data	TMT-TOP	TOP-TMT
01 mar. 2024	1 TMT = 0.678 TOP	1 TOP = 1.475 TMT
02 mar. 2024	1 TMT = 0.6761 TOP	1 TOP = 1.4792 TMT
03 mar. 2024	1 TMT = 0.6761 TOP	1 TOP = 1.4792 TMT
04 mar. 2024	1 TMT = 0.6753 TOP	1 TOP = 1.4809 TMT
05 mar. 2024	1 TMT = 0.6756 TOP	1 TOP = 1.4803 TMT
06 mar. 2024	1 TMT = 0.6757 TOP	1 TOP = 1.4799 TMT
07 mar. 2024	1 TMT = 0.674 TOP	1 TOP = 1.4836 TMT
08 mar. 2024	1 TMT = 0.6737 TOP	1 TOP = 1.4842 TMT
09 mar. 2024	1 TMT = 0.6718 TOP	1 TOP = 1.4885 TMT
10 mar. 2024	1 TMT = 0.6718 TOP	1 TOP = 1.4885 TMT
11 mar. 2024	1 TMT = 0.6712 TOP	1 TOP = 1.4899 TMT
12 mar. 2024	1 TMT = 0.6731 TOP	1 TOP = 1.4856 TMT
13 mar. 2024	1 TMT = 0.6724 TOP	1 TOP = 1.4871 TMT
14 mar. 2024	1 TMT = 0.6739 TOP	1 TOP = 1.4839 TMT
15 mar. 2024	1 TMT = 0.6734 TOP	1 TOP = 1.485 TMT
16 mar. 2024	1 TMT = 0.6753 TOP	1 TOP = 1.4807 TMT
17 mar. 2024	1 TMT = 0.6753 TOP	1 TOP = 1.4807 TMT
18 mar. 2024	1 TMT = 0.6765 TOP	1 TOP = 1.4781 TMT
19 mar. 2024	1 TMT = 0.6749 TOP	1 TOP = 1.4817 TMT
20 mar. 2024	1 TMT = 0.6761 TOP	1 TOP = 1.4792 TMT
21 mar. 2024	1 TMT = 0.676 TOP	1 TOP = 1.4792 TMT
22 mar. 2024	1 TMT = 0.6767 TOP	1 TOP = 1.4778 TMT
23 mar. 2024	1 TMT = 0.6767 TOP	1 TOP = 1.4778 TMT
24 mar. 2024	1 TMT = 0.6767 TOP	1 TOP = 1.4778 TMT
25 mar. 2024	1 TMT = 0.6782 TOP	1 TOP = 1.4744 TMT
26 mar. 2024	1 TMT = 0.6732 TOP	1 TOP = 1.4855 TMT
27 mar. 2024	1 TMT = 0.6773 TOP	1 TOP = 1.4764 TMT
28 mar. 2024	1 TMT = 0.6794 TOP	1 TOP = 1.4718 TMT
29 mar. 2024	1 TMT = 0.6794 TOP	1 TOP = 1.4718 TMT
30 mar. 2024	1 TMT = 0.6775 TOP	1 TOP = 1.476 TMT
31 mar. 2024	1 TMT = 0.6775 TOP	1 TOP = 1.476 TMT

Apr 2024

Data	TMT-TOP	TOP-TMT
01 apr. 2024	1 TMT = 0.6775 TOP	1 TOP = 1.476 TMT
02 apr. 2024	1 TMT = 0.6802 TOP	1 TOP = 1.4701 TMT
03 apr. 2024	1 TMT = 0.6799 TOP	1 TOP = 1.4708 TMT
04 apr. 2024	1 TMT = 0.678 TOP	1 TOP = 1.475 TMT
05 apr. 2024	1 TMT = 0.6772 TOP	1 TOP = 1.4767 TMT
06 apr. 2024	1 TMT = 0.6781 TOP	1 TOP = 1.4746 TMT
07 apr. 2024	1 TMT = 0.6781 TOP	1 TOP = 1.4746 TMT
08 apr. 2024	1 TMT = 0.6783 TOP	1 TOP = 1.4742 TMT
09 apr. 2024	1 TMT = 0.6755 TOP	1 TOP = 1.4804 TMT
10 apr. 2024	1 TMT = 0.6765 TOP	1 TOP = 1.4781 TMT
11 apr. 2024	1 TMT = 0.6801 TOP	1 TOP = 1.4704 TMT
12 apr. 2024	1 TMT = 0.6796 TOP	1 TOP = 1.4715 TMT
13 apr. 2024	1 TMT = 0.6796 TOP	1 TOP = 1.4715 TMT
14 apr. 2024	1 TMT = 0.6796 TOP	1 TOP = 1.4715 TMT
15 apr. 2024	1 TMT = 0.6819 TOP	1 TOP = 1.4666 TMT
16 apr. 2024	1 TMT = 0.683 TOP	1 TOP = 1.4641 TMT
17 apr. 2024	1 TMT = 0.683 TOP	1 TOP = 1.4641 TMT
18 apr. 2024	1 TMT = 0.6819 TOP	1 TOP = 1.4666 TMT
19 apr. 2024	1 TMT = 0.6833 TOP	1 TOP = 1.4634 TMT
20 apr. 2024	1 TMT = 0.6814 TOP	1 TOP = 1.4676 TMT
21 apr. 2024	1 TMT = 0.6814 TOP	1 TOP = 1.4676 TMT
22 apr. 2024	1 TMT = 0.682 TOP	1 TOP = 1.4662 TMT
23 apr. 2024	1 TMT = 0.6827 TOP	1 TOP = 1.4648 TMT
24 apr. 2024	1 TMT = 0.6827 TOP	1 TOP = 1.4648 TMT
25 apr. 2024	1 TMT = 0.6807 TOP	1 TOP = 1.469 TMT
26 apr. 2024	1 TMT = 0.6815 TOP	1 TOP = 1.4673 TMT
27 apr. 2024	1 TMT = 0.6815 TOP	1 TOP = 1.4673 TMT
28 apr. 2024	1 TMT = 0.6815 TOP	1 TOP = 1.4673 TMT
29 apr. 2024	1 TMT = 0.6941 TOP	1 TOP = 1.4408 TMT
30 apr. 2024	1 TMT = 0.6784 TOP	1 TOP = 1.4741 TMT

May 2024

Data	TMT-TOP	TOP-TMT
01 mai 2024	1 TMT = 0.6804 TOP	1 TOP = 1.4697 TMT
02 mai 2024	1 TMT = 0.6815 TOP	1 TOP = 1.4673 TMT
03 mai 2024	1 TMT = 0.6779 TOP	1 TOP = 1.4751 TMT
04 mai 2024	1 TMT = 0.6798 TOP	1 TOP = 1.4709 TMT
05 mai 2024	1 TMT = 0.6798 TOP	1 TOP = 1.4709 TMT
06 mai 2024	1 TMT = 0.6774 TOP	1 TOP = 1.4762 TMT
07 mai 2024	1 TMT = 0.6755 TOP	1 TOP = 1.4804 TMT
08 mai 2024	1 TMT = 0.6761 TOP	1 TOP = 1.479 TMT
09 mai 2024	1 TMT = 0.6785 TOP	1 TOP = 1.4737 TMT
10 mai 2024	1 TMT = 0.6773 TOP	1 TOP = 1.4765 TMT
11 mai 2024	1 TMT = 0.6773 TOP	1 TOP = 1.4765 TMT
12 mai 2024	1 TMT = 0.6773 TOP	1 TOP = 1.4765 TMT
13 mai 2024	1 TMT = 0.6775 TOP	1 TOP = 1.476 TMT
14 mai 2024	1 TMT = 0.6755 TOP	1 TOP = 1.4804 TMT
15 mai 2024	1 TMT = 0.6768 TOP	1 TOP = 1.4776 TMT
16 mai 2024	1 TMT = 0.672 TOP	1 TOP = 1.4881 TMT
17 mai 2024	1 TMT = 0.6739 TOP	1 TOP = 1.4839 TMT
18 mai 2024	1 TMT = 0.6739 TOP	1 TOP = 1.4839 TMT
19 mai 2024	1 TMT = 0.6739 TOP	1 TOP = 1.4839 TMT
20 mai 2024	1 TMT = 0.6734 TOP	1 TOP = 1.485 TMT
21 mai 2024	1 TMT = 0.6742 TOP	1 TOP = 1.4832 TMT
22 mai 2024	1 TMT = 0.6729 TOP	1 TOP = 1.486 TMT
23 mai 2024	1 TMT = 0.6758 TOP	1 TOP = 1.4797 TMT
24 mai 2024	1 TMT = 0.6737 TOP	1 TOP = 1.4843 TMT
25 mai 2024	1 TMT = 0.6737 TOP	1 TOP = 1.4843 TMT
26 mai 2024	1 TMT = 0.6737 TOP	1 TOP = 1.4843 TMT
27 mai 2024	1 TMT = 0.6731 TOP	1 TOP = 1.4857 TMT
28 mai 2024	1 TMT = 0.6718 TOP	1 TOP = 1.4885 TMT
29 mai 2024	1 TMT = 0.6682 TOP	1 TOP = 1.4966 TMT
30 mai 2024	1 TMT = 0.6749 TOP	1 TOP = 1.4818 TMT
31 mai 2024	1 TMT = 0.6728 TOP	1 TOP = 1.4864 TMT

Jun 2024

Data	TMT-TOP	TOP-TMT
01 iun. 2024	1 TMT = 0.6747 TOP	1 TOP = 1.4821 TMT
02 iun. 2024	1 TMT = 0.6747 TOP	1 TOP = 1.4821 TMT
03 iun. 2024	1 TMT = 0.6747 TOP	1 TOP = 1.4821 TMT
04 iun. 2024	1 TMT = 0.6707 TOP	1 TOP = 1.4909 TMT
05 iun. 2024	1 TMT = 0.6729 TOP	1 TOP = 1.486 TMT
06 iun. 2024	1 TMT = 0.6726 TOP	1 TOP = 1.4867 TMT
07 iun. 2024	1 TMT = 0.6703 TOP	1 TOP = 1.492 TMT
08 iun. 2024	1 TMT = 0.6703 TOP	1 TOP = 1.492 TMT
09 iun. 2024	1 TMT = 0.6703 TOP	1 TOP = 1.492 TMT
10 iun. 2024	1 TMT = 0.6732 TOP	1 TOP = 1.4853 TMT
11 iun. 2024	1 TMT = 0.6731 TOP	1 TOP = 1.4857 TMT
12 iun. 2024	1 TMT = 0.6725 TOP	1 TOP = 1.4871 TMT
13 iun. 2024	1 TMT = 0.6726 TOP	1 TOP = 1.4867 TMT
14 iun. 2024	1 TMT = 0.6714 TOP	1 TOP = 1.4895 TMT
15 iun. 2024	1 TMT = 0.6733 TOP	1 TOP = 1.4853 TMT
16 iun. 2024	1 TMT = 0.6733 TOP	1 TOP = 1.4853 TMT
17 iun. 2024	1 TMT = 0.6745 TOP	1 TOP = 1.4825 TMT
18 iun. 2024	1 TMT = 0.6728 TOP	1 TOP = 1.4864 TMT
19 iun. 2024	1 TMT = 0.6745 TOP	1 TOP = 1.4825 TMT
20 iun. 2024	1 TMT = 0.6718 TOP	1 TOP = 1.4885 TMT
21 iun. 2024	1 TMT = 0.6742 TOP	1 TOP = 1.4832 TMT
22 iun. 2024	1 TMT = 0.6723 TOP	1 TOP = 1.4874 TMT
23 iun. 2024	1 TMT = 0.6723 TOP	1 TOP = 1.4874 TMT
24 iun. 2024	1 TMT = 0.6724 TOP	1 TOP = 1.4871 TMT
25 iun. 2024	1 TMT = 0.6741 TOP	1 TOP = 1.4835 TMT
26 iun. 2024	1 TMT = 0.6726 TOP	1 TOP = 1.4867 TMT
27 iun. 2024	1 TMT = 0.6736 TOP	1 TOP = 1.4846 TMT
28 iun. 2024	1 TMT = 0.6734 TOP	1 TOP = 1.485 TMT
29 iun. 2024	1 TMT = 0.6734 TOP	1 TOP = 1.485 TMT
30 iun. 2024	1 TMT = 0.6734 TOP	1 TOP = 1.485 TMT

Jul 2024

Data	TMT-TOP	TOP-TMT
01 iul. 2024	1 TMT = 0.6729 TOP	1 TOP = 1.486 TMT
02 iul. 2024	1 TMT = 0.6753 TOP	1 TOP = 1.4807 TMT
03 iul. 2024	1 TMT = 0.675 TOP	1 TOP = 1.4815 TMT
04 iul. 2024	1 TMT = 0.6731 TOP	1 TOP = 1.4857 TMT
05 iul. 2024	1 TMT = 0.6714 TOP	1 TOP = 1.4895 TMT
06 iul. 2024	1 TMT = 0.6733 TOP	1 TOP = 1.4853 TMT
07 iul. 2024	1 TMT = 0.6733 TOP	1 TOP = 1.4853 TMT
08 iul. 2024	1 TMT = 0.6726 TOP	1 TOP = 1.4867 TMT
09 iul. 2024	1 TMT = 0.6728 TOP	1 TOP = 1.4863 TMT
10 iul. 2024	1 TMT = 0.6729 TOP	1 TOP = 1.486 TMT
11 iul. 2024	1 TMT = 0.6718 TOP	1 TOP = 1.4885 TMT
12 iul. 2024	1 TMT = 0.6733 TOP	1 TOP = 1.4853 TMT
13 iul. 2024	1 TMT = 0.6733 TOP	1 TOP = 1.4853 TMT
14 iul. 2024	1 TMT = 0.6733 TOP	1 TOP = 1.4853 TMT
15 iul. 2024	1 TMT = 0.6728 TOP	1 TOP = 1.4863 TMT
16 iul. 2024	1 TMT = 0.6717 TOP	1 TOP = 1.4888 TMT
17 iul. 2024	1 TMT = 0.6728 TOP	1 TOP = 1.4864 TMT
18 iul. 2024	1 TMT = 0.6722 TOP	1 TOP = 1.4878 TMT
19 iul. 2024	1 TMT = 0.6732 TOP	1 TOP = 1.4853 TMT
20 iul. 2024	1 TMT = 0.6732 TOP	1 TOP = 1.4853 TMT
21 iul. 2024	1 TMT = 0.6732 TOP	1 TOP = 1.4853 TMT
22 iul. 2024	1 TMT = 0.6757 TOP	1 TOP = 1.48 TMT
23 iul. 2024	1 TMT = 0.676 TOP	1 TOP = 1.4794 TMT
24 iul. 2024	1 TMT = 0.6771 TOP	1 TOP = 1.4769 TMT
25 iul. 2024	1 TMT = 0.6784 TOP	1 TOP = 1.4741 TMT
26 iul. 2024	1 TMT = 0.6719 TOP	1 TOP = 1.4884 TMT
27 iul. 2024	1 TMT = 0.6719 TOP	1 TOP = 1.4884 TMT
28 iul. 2024	1 TMT = 0.6719 TOP	1 TOP = 1.4884 TMT
29 iul. 2024	1 TMT = 0.6719 TOP	1 TOP = 1.4884 TMT
30 iul. 2024	1 TMT = 0.7111 TOP	1 TOP = 1.4063 TMT
31 iul. 2024	1 TMT = 0.6797 TOP	1 TOP = 1.4713 TMT

Aug 2024

Data	TMT-TOP	TOP-TMT
01 aug. 2024	1 TMT = 0.6801 TOP	1 TOP = 1.4704 TMT
02 aug. 2024	1 TMT = 0.6787 TOP	1 TOP = 1.4734 TMT
03 aug. 2024	1 TMT = 0.6807 TOP	1 TOP = 1.4692 TMT
04 aug. 2024	1 TMT = 0.6807 TOP	1 TOP = 1.4692 TMT
05 aug. 2024	1 TMT = 0.6798 TOP	1 TOP = 1.4709 TMT
06 aug. 2024	1 TMT = 0.6789 TOP	1 TOP = 1.4731 TMT
07 aug. 2024	1 TMT = 0.68 TOP	1 TOP = 1.4705 TMT
08 aug. 2024	1 TMT = 0.6792 TOP	1 TOP = 1.4723 TMT
09 aug. 2024	1 TMT = 0.6761 TOP	1 TOP = 1.479 TMT
10 aug. 2024	1 TMT = 0.6781 TOP	1 TOP = 1.4748 TMT
11 aug. 2024	1 TMT = 0.6781 TOP	1 TOP = 1.4748 TMT
12 aug. 2024	1 TMT = 0.6781 TOP	1 TOP = 1.4748 TMT
13 aug. 2024	1 TMT = 0.6755 TOP	1 TOP = 1.4804 TMT
14 aug. 2024	1 TMT = 0.6762 TOP	1 TOP = 1.4788 TMT
15 aug. 2024	1 TMT = 0.6753 TOP	1 TOP = 1.4807 TMT
16 aug. 2024	1 TMT = 0.6777 TOP	1 TOP = 1.4755 TMT
17 aug. 2024	1 TMT = 0.6758 TOP	1 TOP = 1.4797 TMT
18 aug. 2024	1 TMT = 0.6758 TOP	1 TOP = 1.4797 TMT
19 aug. 2024	1 TMT = 0.6737 TOP	1 TOP = 1.4843 TMT
20 aug. 2024	1 TMT = 0.6729 TOP	1 TOP = 1.486 TMT
21 aug. 2024	1 TMT = 0.6696 TOP	1 TOP = 1.4934 TMT
22 aug. 2024	1 TMT = 0.6711 TOP	1 TOP = 1.4902 TMT
23 aug. 2024	1 TMT = 0.6704 TOP	1 TOP = 1.4917 TMT
24 aug. 2024	1 TMT = 0.6723 TOP	1 TOP = 1.4874 TMT
25 aug. 2024	1 TMT = 0.6723 TOP	1 TOP = 1.4874 TMT
26 aug. 2024	1 TMT = 0.6688 TOP	1 TOP = 1.4951 TMT
27 aug. 2024	1 TMT = 0.6676 TOP	1 TOP = 1.498 TMT
28 aug. 2024	1 TMT = 0.6682 TOP	1 TOP = 1.4965 TMT
29 aug. 2024	1 TMT = 0.6668 TOP	1 TOP = 1.4997 TMT
30 aug. 2024	1 TMT = 0.6681 TOP	1 TOP = 1.4968 TMT
31 aug. 2024	1 TMT = 0.6681 TOP	1 TOP = 1.4968 TMT

Sep 2024

Data	TMT-TOP	TOP-TMT
01 sept. 2024	1 TMT = 0.6681 TOP	1 TOP = 1.4968 TMT
02 sept. 2024	1 TMT = 0.6684 TOP	1 TOP = 1.4961 TMT
03 sept. 2024	1 TMT = 0.6685 TOP	1 TOP = 1.4958 TMT
04 sept. 2024	1 TMT = 0.6688 TOP	1 TOP = 1.4951 TMT
05 sept. 2024	1 TMT = 0.6707 TOP	1 TOP = 1.4909 TMT
06 sept. 2024	1 TMT = 0.6677 TOP	1 TOP = 1.4976 TMT
07 sept. 2024	1 TMT = 0.6677 TOP	1 TOP = 1.4976 TMT
08 sept. 2024	1 TMT = 0.6677 TOP	1 TOP = 1.4976 TMT
09 sept. 2024	1 TMT = 0.6677 TOP	1 TOP = 1.4976 TMT
10 sept. 2024	1 TMT = 0.6709 TOP	1 TOP = 1.4906 TMT
11 sept. 2024	1 TMT = 0.6726 TOP	1 TOP = 1.4867 TMT
12 sept. 2024	1 TMT = 0.6728 TOP	1 TOP = 1.4863 TMT
13 sept. 2024	1 TMT = 0.6709 TOP	1 TOP = 1.4906 TMT
14 sept. 2024	1 TMT = 0.6709 TOP	1 TOP = 1.4906 TMT
15 sept. 2024	1 TMT = 0.6709 TOP	1 TOP = 1.4906 TMT
16 sept. 2024	1 TMT = 0.6695 TOP	1 TOP = 1.4937 TMT
17 sept. 2024	1 TMT = 0.6714 TOP	1 TOP = 1.4895 TMT
18 sept. 2024	1 TMT = 0.6695 TOP	1 TOP = 1.4937 TMT
19 sept. 2024	1 TMT = 0.6695 TOP	1 TOP = 1.4937 TMT
20 sept. 2024	1 TMT = 0.6692 TOP	1 TOP = 1.4944 TMT
21 sept. 2024	1 TMT = 0.6692 TOP	1 TOP = 1.4944 TMT
22 sept. 2024	1 TMT = 0.6692 TOP	1 TOP = 1.4944 TMT
23 sept. 2024	1 TMT = 0.6692 TOP	1 TOP = 1.4944 TMT
24 sept. 2024	1 TMT = 0.6692 TOP	1 TOP = 1.4944 TMT
25 sept. 2024	1 TMT = 0.6692 TOP	1 TOP = 1.4944 TMT
26 sept. 2024	1 TMT = 0.6673 TOP	1 TOP = 1.4987 TMT
27 sept. 2024	1 TMT = 0.6673 TOP	1 TOP = 1.4987 TMT
28 sept. 2024	1 TMT = 0.6692 TOP	1 TOP = 1.4944 TMT
29 sept. 2024	1 TMT = 0.6692 TOP	1 TOP = 1.4944 TMT
30 sept. 2024	1 TMT = 0.6692 TOP	1 TOP = 1.4944 TMT

Oct 2024

Data	TMT-TOP	TOP-TMT
01 oct. 2024	1 TMT = 0.6673 TOP	1 TOP = 1.4987 TMT
02 oct. 2024	1 TMT = 0.6692 TOP	1 TOP = 1.4944 TMT
03 oct. 2024	1 TMT = 0.6673 TOP	1 TOP = 1.4987 TMT
04 oct. 2024	1 TMT = 0.6692 TOP	1 TOP = 1.4944 TMT
05 oct. 2024	1 TMT = 0.6673 TOP	1 TOP = 1.4987 TMT
06 oct. 2024	1 TMT = 0.6673 TOP	1 TOP = 1.4987 TMT
07 oct. 2024	1 TMT = 0.6673 TOP	1 TOP = 1.4987 TMT
08 oct. 2024	1 TMT = 0.6673 TOP	1 TOP = 1.4987 TMT
09 oct. 2024	1 TMT = 0.6692 TOP	1 TOP = 1.4944 TMT
10 oct. 2024	1 TMT = 0.6673 TOP	1 TOP = 1.4987 TMT
11 oct. 2024	1 TMT = 0.6692 TOP	1 TOP = 1.4944 TMT
12 oct. 2024	1 TMT = 0.6673 TOP	1 TOP = 1.4987 TMT
13 oct. 2024	1 TMT = 0.6725 TOP	1 TOP = 1.487 TMT
14 oct. 2024	1 TMT = 0.6673 TOP	1 TOP = 1.4987 TMT
15 oct. 2024	1 TMT = 0.6673 TOP	1 TOP = 1.4987 TMT
16 oct. 2024	1 TMT = 0.6692 TOP	1 TOP = 1.4944 TMT
17 oct. 2024	1 TMT = 0.6673 TOP	1 TOP = 1.4987 TMT
18 oct. 2024	1 TMT = 0.6692 TOP	1 TOP = 1.4944 TMT
19 oct. 2024	1 TMT = 0.6673 TOP	1 TOP = 1.4987 TMT
20 oct. 2024	1 TMT = 0.6673 TOP	1 TOP = 1.4987 TMT
21 oct. 2024	1 TMT = 0.6673 TOP	1 TOP = 1.4987 TMT
22 oct. 2024	1 TMT = 0.6692 TOP	1 TOP = 1.4944 TMT
23 oct. 2024	1 TMT = 0.6673 TOP	1 TOP = 1.4987 TMT
24 oct. 2024	1 TMT = 0.6673 TOP	1 TOP = 1.4987 TMT
25 oct. 2024	1 TMT = 0.6692 TOP	1 TOP = 1.4944 TMT
26 oct. 2024	1 TMT = 0.6692 TOP	1 TOP = 1.4944 TMT
27 oct. 2024	1 TMT = 0.6692 TOP	1 TOP = 1.4944 TMT
28 oct. 2024	1 TMT = 0.6692 TOP	1 TOP = 1.4944 TMT
29 oct. 2024	1 TMT = 0.6673 TOP	1 TOP = 1.4987 TMT
30 oct. 2024	1 TMT = 0.6692 TOP	1 TOP = 1.4944 TMT
31 oct. 2024	1 TMT = 0.6673 TOP	1 TOP = 1.4987 TMT

Nov 2024

Data	TMT-TOP	TOP-TMT
01 nov. 2024	1 TMT = 0.6673 TOP	1 TOP = 1.4987 TMT
02 nov. 2024	1 TMT = 0.6692 TOP	1 TOP = 1.4944 TMT
03 nov. 2024	1 TMT = 0.6692 TOP	1 TOP = 1.4944 TMT
04 nov. 2024	1 TMT = 0.6692 TOP	1 TOP = 1.4944 TMT
05 nov. 2024	1 TMT = 0.6673 TOP	1 TOP = 1.4987 TMT
06 nov. 2024	1 TMT = 0.6692 TOP	1 TOP = 1.4944 TMT
07 nov. 2024	1 TMT = 0.6673 TOP	1 TOP = 1.4987 TMT
08 nov. 2024	1 TMT = 0.6692 TOP	1 TOP = 1.4944 TMT
09 nov. 2024	1 TMT = 0.6673 TOP	1 TOP = 1.4987 TMT
10 nov. 2024	1 TMT = 0.6673 TOP	1 TOP = 1.4987 TMT
11 nov. 2024	1 TMT = 0.6673 TOP	1 TOP = 1.4987 TMT
12 nov. 2024	1 TMT = 0.6673 TOP	1 TOP = 1.4987 TMT
13 nov. 2024	1 TMT = 0.6692 TOP	1 TOP = 1.4944 TMT
14 nov. 2024	1 TMT = 0.6673 TOP	1 TOP = 1.4987 TMT
15 nov. 2024	1 TMT = 0.6692 TOP	1 TOP = 1.4944 TMT
16 nov. 2024	1 TMT = 0.6673 TOP	1 TOP = 1.4987 TMT
17 nov. 2024	1 TMT = 0.6673 TOP	1 TOP = 1.4987 TMT
18 nov. 2024	1 TMT = 0.6673 TOP	1 TOP = 1.4987 TMT
19 nov. 2024	1 TMT = 0.6692 TOP	1 TOP = 1.4944 TMT
20 nov. 2024	1 TMT = 0.6673 TOP	1 TOP = 1.4987 TMT
21 nov. 2024	1 TMT = 0.6692 TOP	1 TOP = 1.4944 TMT
22 nov. 2024	1 TMT = 0.6673 TOP	1 TOP = 1.4987 TMT
23 nov. 2024	1 TMT = 0.6692 TOP	1 TOP = 1.4944 TMT
24 nov. 2024	1 TMT = 0.6692 TOP	1 TOP = 1.4944 TMT
25 nov. 2024	1 TMT = 0.6692 TOP	1 TOP = 1.4944 TMT
26 nov. 2024	1 TMT = 0.6673 TOP	1 TOP = 1.4987 TMT
27 nov. 2024	1 TMT = 0.6673 TOP	1 TOP = 1.4987 TMT
28 nov. 2024	1 TMT = 0.6673 TOP	1 TOP = 1.4987 TMT
29 nov. 2024	1 TMT = 0.6673 TOP	1 TOP = 1.4987 TMT
30 nov. 2024	1 TMT = 0.6692 TOP	1 TOP = 1.4944 TMT

Dec 2024

Data	TMT-TOP	TOP-TMT
01 dec. 2024	1 TMT = 0.6692 TOP	1 TOP = 1.4944 TMT
02 dec. 2024	1 TMT = 0.6692 TOP	1 TOP = 1.4944 TMT
03 dec. 2024	1 TMT = 0.6673 TOP	1 TOP = 1.4987 TMT
04 dec. 2024	1 TMT = 0.6692 TOP	1 TOP = 1.4944 TMT
05 dec. 2024	1 TMT = 0.6673 TOP	1 TOP = 1.4987 TMT
06 dec. 2024	1 TMT = 0.6692 TOP	1 TOP = 1.4944 TMT
07 dec. 2024	1 TMT = 0.6692 TOP	1 TOP = 1.4944 TMT
08 dec. 2024	1 TMT = 0.6692 TOP	1 TOP = 1.4944 TMT
09 dec. 2024	1 TMT = 0.6692 TOP	1 TOP = 1.4944 TMT
10 dec. 2024	1 TMT = 0.6673 TOP	1 TOP = 1.4987 TMT
11 dec. 2024	1 TMT = 0.6673 TOP	1 TOP = 1.4987 TMT
12 dec. 2024	1 TMT = 0.6673 TOP	1 TOP = 1.4987 TMT
13 dec. 2024	1 TMT = 0.6673 TOP	1 TOP = 1.4987 TMT
14 dec. 2024	1 TMT = 0.6673 TOP	1 TOP = 1.4987 TMT
15 dec. 2024	1 TMT = 0.6673 TOP	1 TOP = 1.4987 TMT
16 dec. 2024	1 TMT = 0.6673 TOP	1 TOP = 1.4987 TMT
17 dec. 2024	1 TMT = 0.6673 TOP	1 TOP = 1.4987 TMT
18 dec. 2024	1 TMT = 0.6673 TOP	1 TOP = 1.4987 TMT
19 dec. 2024	1 TMT = 0.6673 TOP	1 TOP = 1.4987 TMT
20 dec. 2024	1 TMT = 0.6673 TOP	1 TOP = 1.4987 TMT
21 dec. 2024	1 TMT = 0.6673 TOP	1 TOP = 1.4987 TMT
22 dec. 2024	1 TMT = 0.6673 TOP	1 TOP = 1.4987 TMT
23 dec. 2024	1 TMT = 0.6673 TOP	1 TOP = 1.4987 TMT
24 dec. 2024	1 TMT = 0.6673 TOP	1 TOP = 1.4987 TMT
25 dec. 2024	1 TMT = 0.6673 TOP	1 TOP = 1.4987 TMT
26 dec. 2024	1 TMT = 0.6673 TOP	1 TOP = 1.4987 TMT
27 dec. 2024	1 TMT = 0.6673 TOP	1 TOP = 1.4987 TMT
28 dec. 2024	1 TMT = 0.6673 TOP	1 TOP = 1.4987 TMT
29 dec. 2024	1 TMT = 0.6673 TOP	1 TOP = 1.4987 TMT
30 dec. 2024	1 TMT = 0.6673 TOP	1 TOP = 1.4987 TMT
31 dec. 2024	1 TMT = 0.6673 TOP	1 TOP = 1.4987 TMT

Info schimb valutar TMT-TOP si TOP-TMT

Manat Turkmenistan (TMT) este moneda folosita in Turkmenistan. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Turkmenistan sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri