> Schimb Valutar 2025 - TJS-ZWL si ZWL-TJS

Schimb Valutar 2025 - TJS-ZWL si ZWL-TJS

Schimb valutar TJS-ZWL si ZWL-TJS

Verificati aici ratele de schimb pentru TJS-ZWL si ZWL-TJS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TJS = 30,1308 ZWL

1 ZWL = 0,0332 TJS

1An 2Ani 3Ani

TJS in ZWLZWL in TJS

Jan 2025

Data	TJS-ZWL	ZWL-TJS
01 ian. 2025	1 TJS = 29.5608 ZWL	1 ZWL = 0.0338 TJS
02 ian. 2025	1 TJS = 29.5384 ZWL	1 ZWL = 0.0339 TJS
03 ian. 2025	1 TJS = 29.466 ZWL	1 ZWL = 0.0339 TJS
04 ian. 2025	1 TJS = 29.5224 ZWL	1 ZWL = 0.0339 TJS
05 ian. 2025	1 TJS = 29.5224 ZWL	1 ZWL = 0.0339 TJS
06 ian. 2025	1 TJS = 29.4729 ZWL	1 ZWL = 0.0339 TJS
07 ian. 2025	1 TJS = 29.4473 ZWL	1 ZWL = 0.034 TJS
08 ian. 2025	1 TJS = 29.4025 ZWL	1 ZWL = 0.034 TJS
09 ian. 2025	1 TJS = 29.4627 ZWL	1 ZWL = 0.0339 TJS
10 ian. 2025	1 TJS = 29.5149 ZWL	1 ZWL = 0.0339 TJS
11 ian. 2025	1 TJS = 29.3848 ZWL	1 ZWL = 0.034 TJS
12 ian. 2025	1 TJS = 29.3848 ZWL	1 ZWL = 0.034 TJS
13 ian. 2025	1 TJS = 29.4487 ZWL	1 ZWL = 0.034 TJS
14 ian. 2025	1 TJS = 29.4252 ZWL	1 ZWL = 0.034 TJS
15 ian. 2025	1 TJS = 29.4647 ZWL	1 ZWL = 0.0339 TJS
16 ian. 2025	1 TJS = 29.5221 ZWL	1 ZWL = 0.0339 TJS
17 ian. 2025	1 TJS = 29.4921 ZWL	1 ZWL = 0.0339 TJS
18 ian. 2025	1 TJS = 29.5016 ZWL	1 ZWL = 0.0339 TJS
19 ian. 2025	1 TJS = 29.5016 ZWL	1 ZWL = 0.0339 TJS
20 ian. 2025	1 TJS = 29.4604 ZWL	1 ZWL = 0.0339 TJS
21 ian. 2025	1 TJS = 29.5408 ZWL	1 ZWL = 0.0339 TJS
22 ian. 2025	1 TJS = 29.6999 ZWL	1 ZWL = 0.0337 TJS
23 ian. 2025	1 TJS = 29.4032 ZWL	1 ZWL = 0.034 TJS
24 ian. 2025	1 TJS = 29.5325 ZWL	1 ZWL = 0.0339 TJS
25 ian. 2025	1 TJS = 29.5963 ZWL	1 ZWL = 0.0338 TJS
26 ian. 2025	1 TJS = 29.5963 ZWL	1 ZWL = 0.0338 TJS
27 ian. 2025	1 TJS = 29.5016 ZWL	1 ZWL = 0.0339 TJS
28 ian. 2025	1 TJS = 29.477 ZWL	1 ZWL = 0.0339 TJS
29 ian. 2025	1 TJS = 29.5222 ZWL	1 ZWL = 0.0339 TJS
30 ian. 2025	1 TJS = 29.5578 ZWL	1 ZWL = 0.0338 TJS
31 ian. 2025	1 TJS = 29.4577 ZWL	1 ZWL = 0.0339 TJS

Feb 2025

Data	TJS-ZWL	ZWL-TJS
01 feb. 2025	1 TJS = 29.4577 ZWL	1 ZWL = 0.0339 TJS
02 feb. 2025	1 TJS = 29.4088 ZWL	1 ZWL = 0.034 TJS
03 feb. 2025	1 TJS = 29.555 ZWL	1 ZWL = 0.0338 TJS
04 feb. 2025	1 TJS = 29.5434 ZWL	1 ZWL = 0.0338 TJS
05 feb. 2025	1 TJS = 29.4905 ZWL	1 ZWL = 0.0339 TJS
06 feb. 2025	1 TJS = 29.4929 ZWL	1 ZWL = 0.0339 TJS
07 feb. 2025	1 TJS = 29.3996 ZWL	1 ZWL = 0.034 TJS
08 feb. 2025	1 TJS = 29.2867 ZWL	1 ZWL = 0.0341 TJS
09 feb. 2025	1 TJS = 29.2867 ZWL	1 ZWL = 0.0341 TJS
10 feb. 2025	1 TJS = 29.4752 ZWL	1 ZWL = 0.0339 TJS
11 feb. 2025	1 TJS = 29.5488 ZWL	1 ZWL = 0.0338 TJS
12 feb. 2025	1 TJS = 29.4682 ZWL	1 ZWL = 0.0339 TJS
13 feb. 2025	1 TJS = 29.5449 ZWL	1 ZWL = 0.0338 TJS
14 feb. 2025	1 TJS = 29.489 ZWL	1 ZWL = 0.0339 TJS
15 feb. 2025	1 TJS = 29.5867 ZWL	1 ZWL = 0.0338 TJS
16 feb. 2025	1 TJS = 29.5867 ZWL	1 ZWL = 0.0338 TJS
17 feb. 2025	1 TJS = 29.5402 ZWL	1 ZWL = 0.0339 TJS
18 feb. 2025	1 TJS = 29.5052 ZWL	1 ZWL = 0.0339 TJS
19 feb. 2025	1 TJS = 29.5134 ZWL	1 ZWL = 0.0339 TJS
20 feb. 2025	1 TJS = 29.5134 ZWL	1 ZWL = 0.0339 TJS
21 feb. 2025	1 TJS = 29.5268 ZWL	1 ZWL = 0.0339 TJS
22 feb. 2025	1 TJS = 29.5306 ZWL	1 ZWL = 0.0339 TJS
23 feb. 2025	1 TJS = 29.5306 ZWL	1 ZWL = 0.0339 TJS
24 feb. 2025	1 TJS = 29.5481 ZWL	1 ZWL = 0.0338 TJS
25 feb. 2025	1 TJS = 29.5245 ZWL	1 ZWL = 0.0339 TJS
26 feb. 2025	1 TJS = 29.5112 ZWL	1 ZWL = 0.0339 TJS
27 feb. 2025	1 TJS = 29.5783 ZWL	1 ZWL = 0.0338 TJS
28 feb. 2025	1 TJS = 29.5796 ZWL	1 ZWL = 0.0338 TJS

Mar 2025

Data	TJS-ZWL	ZWL-TJS
01 mar. 2025	1 TJS = 29.5306 ZWL	1 ZWL = 0.0339 TJS
02 mar. 2025	1 TJS = 29.5319 ZWL	1 ZWL = 0.0339 TJS
03 mar. 2025	1 TJS = 29.4858 ZWL	1 ZWL = 0.0339 TJS
04 mar. 2025	1 TJS = 29.5411 ZWL	1 ZWL = 0.0339 TJS
05 mar. 2025	1 TJS = 29.5859 ZWL	1 ZWL = 0.0338 TJS
06 mar. 2025	1 TJS = 29.5404 ZWL	1 ZWL = 0.0339 TJS
07 mar. 2025	1 TJS = 29.5263 ZWL	1 ZWL = 0.0339 TJS
08 mar. 2025	1 TJS = 29.5286 ZWL	1 ZWL = 0.0339 TJS
09 mar. 2025	1 TJS = 29.5057 ZWL	1 ZWL = 0.0339 TJS
10 mar. 2025	1 TJS = 29.5282 ZWL	1 ZWL = 0.0339 TJS
11 mar. 2025	1 TJS = 29.5017 ZWL	1 ZWL = 0.0339 TJS
12 mar. 2025	1 TJS = 29.52 ZWL	1 ZWL = 0.0339 TJS
13 mar. 2025	1 TJS = 29.5441 ZWL	1 ZWL = 0.0338 TJS
14 mar. 2025	1 TJS = 29.5442 ZWL	1 ZWL = 0.0338 TJS
15 mar. 2025	1 TJS = 29.6109 ZWL	1 ZWL = 0.0338 TJS
16 mar. 2025	1 TJS = 29.5621 ZWL	1 ZWL = 0.0338 TJS
17 mar. 2025	1 TJS = 29.4516 ZWL	1 ZWL = 0.034 TJS
18 mar. 2025	1 TJS = 29.452 ZWL	1 ZWL = 0.034 TJS
19 mar. 2025	1 TJS = 29.5432 ZWL	1 ZWL = 0.0338 TJS
20 mar. 2025	1 TJS = 29.4722 ZWL	1 ZWL = 0.0339 TJS
21 mar. 2025	1 TJS = 29.5197 ZWL	1 ZWL = 0.0339 TJS
22 mar. 2025	1 TJS = 29.5459 ZWL	1 ZWL = 0.0338 TJS
23 mar. 2025	1 TJS = 29.4768 ZWL	1 ZWL = 0.0339 TJS
24 mar. 2025	1 TJS = 29.4768 ZWL	1 ZWL = 0.0339 TJS
25 mar. 2025	1 TJS = 29.5211 ZWL	1 ZWL = 0.0339 TJS
26 mar. 2025	1 TJS = 29.5106 ZWL	1 ZWL = 0.0339 TJS
27 mar. 2025	1 TJS = 29.4764 ZWL	1 ZWL = 0.0339 TJS
28 mar. 2025	1 TJS = 29.5699 ZWL	1 ZWL = 0.0338 TJS
29 mar. 2025	1 TJS = 29.5699 ZWL	1 ZWL = 0.0338 TJS
30 mar. 2025	1 TJS = 29.6266 ZWL	1 ZWL = 0.0338 TJS
31 mar. 2025	1 TJS = 29.624 ZWL	1 ZWL = 0.0338 TJS

Apr 2025

Data	TJS-ZWL	ZWL-TJS
01 apr. 2025	1 TJS = 29.588 ZWL	1 ZWL = 0.0338 TJS
02 apr. 2025	1 TJS = 29.5104 ZWL	1 ZWL = 0.0339 TJS
03 apr. 2025	1 TJS = 29.5232 ZWL	1 ZWL = 0.0339 TJS
04 apr. 2025	1 TJS = 29.6499 ZWL	1 ZWL = 0.0337 TJS
05 apr. 2025	1 TJS = 29.3996 ZWL	1 ZWL = 0.034 TJS
06 apr. 2025	1 TJS = 29.3996 ZWL	1 ZWL = 0.034 TJS
07 apr. 2025	1 TJS = 29.6214 ZWL	1 ZWL = 0.0338 TJS
08 apr. 2025	1 TJS = 29.6182 ZWL	1 ZWL = 0.0338 TJS
09 apr. 2025	1 TJS = 29.6586 ZWL	1 ZWL = 0.0337 TJS
10 apr. 2025	1 TJS = 29.6524 ZWL	1 ZWL = 0.0337 TJS
11 apr. 2025	1 TJS = 29.6206 ZWL	1 ZWL = 0.0338 TJS
12 apr. 2025	1 TJS = 29.6982 ZWL	1 ZWL = 0.0337 TJS
13 apr. 2025	1 TJS = 29.6364 ZWL	1 ZWL = 0.0337 TJS
14 apr. 2025	1 TJS = 29.5494 ZWL	1 ZWL = 0.0338 TJS
15 apr. 2025	1 TJS = 29.6781 ZWL	1 ZWL = 0.0337 TJS
16 apr. 2025	1 TJS = 29.6787 ZWL	1 ZWL = 0.0337 TJS
17 apr. 2025	1 TJS = 29.9988 ZWL	1 ZWL = 0.0333 TJS
18 apr. 2025	1 TJS = 29.9988 ZWL	1 ZWL = 0.0333 TJS
19 apr. 2025	1 TJS = 29.9988 ZWL	1 ZWL = 0.0333 TJS
20 apr. 2025	1 TJS = 29.9988 ZWL	1 ZWL = 0.0333 TJS
21 apr. 2025	1 TJS = 29.9988 ZWL	1 ZWL = 0.0333 TJS
22 apr. 2025	1 TJS = 30.2363 ZWL	1 ZWL = 0.0331 TJS
23 apr. 2025	1 TJS = 30.2381 ZWL	1 ZWL = 0.0331 TJS
24 apr. 2025	1 TJS = 30.3276 ZWL	1 ZWL = 0.033 TJS
25 apr. 2025	1 TJS = 30.4358 ZWL	1 ZWL = 0.0329 TJS
26 apr. 2025	1 TJS = 30.4358 ZWL	1 ZWL = 0.0329 TJS
27 apr. 2025	1 TJS = 30.4358 ZWL	1 ZWL = 0.0329 TJS
28 apr. 2025	1 TJS = 30.5136 ZWL	1 ZWL = 0.0328 TJS
29 apr. 2025	1 TJS = 30.5018 ZWL	1 ZWL = 0.0328 TJS
30 apr. 2025	1 TJS = 30.5583 ZWL	1 ZWL = 0.0327 TJS

May 2025

Data	TJS-ZWL	ZWL-TJS
01 mai 2025	1 TJS = 30.458 ZWL	1 ZWL = 0.0328 TJS
02 mai 2025	1 TJS = 31.1038 ZWL	1 ZWL = 0.0322 TJS
03 mai 2025	1 TJS = 31.0377 ZWL	1 ZWL = 0.0322 TJS
04 mai 2025	1 TJS = 31.0377 ZWL	1 ZWL = 0.0322 TJS
05 mai 2025	1 TJS = 30.9904 ZWL	1 ZWL = 0.0323 TJS
06 mai 2025	1 TJS = 31.0415 ZWL	1 ZWL = 0.0322 TJS
07 mai 2025	1 TJS = 31.0365 ZWL	1 ZWL = 0.0322 TJS
08 mai 2025	1 TJS = 31.2149 ZWL	1 ZWL = 0.032 TJS
09 mai 2025	1 TJS = 31.1237 ZWL	1 ZWL = 0.0321 TJS
10 mai 2025	1 TJS = 31.1237 ZWL	1 ZWL = 0.0321 TJS
11 mai 2025	1 TJS = 31.1237 ZWL	1 ZWL = 0.0321 TJS
12 mai 2025	1 TJS = 30.9615 ZWL	1 ZWL = 0.0323 TJS
13 mai 2025	1 TJS = 31.0652 ZWL	1 ZWL = 0.0322 TJS
14 mai 2025	1 TJS = 31.0273 ZWL	1 ZWL = 0.0322 TJS
15 mai 2025	1 TJS = 31.074 ZWL	1 ZWL = 0.0322 TJS
16 mai 2025	1 TJS = 31.246 ZWL	1 ZWL = 0.032 TJS
17 mai 2025	1 TJS = 31.1308 ZWL	1 ZWL = 0.0321 TJS
18 mai 2025	1 TJS = 31.1308 ZWL	1 ZWL = 0.0321 TJS
19 mai 2025	1 TJS = 31.1817 ZWL	1 ZWL = 0.0321 TJS
20 mai 2025	1 TJS = 31.3669 ZWL	1 ZWL = 0.0319 TJS
21 mai 2025	1 TJS = 31.3469 ZWL	1 ZWL = 0.0319 TJS
22 mai 2025	1 TJS = 31.6522 ZWL	1 ZWL = 0.0316 TJS
23 mai 2025	1 TJS = 31.4038 ZWL	1 ZWL = 0.0318 TJS
24 mai 2025	1 TJS = 31.467 ZWL	1 ZWL = 0.0318 TJS
25 mai 2025	1 TJS = 31.467 ZWL	1 ZWL = 0.0318 TJS
26 mai 2025	1 TJS = 31.7996 ZWL	1 ZWL = 0.0314 TJS
27 mai 2025	1 TJS = 31.9481 ZWL	1 ZWL = 0.0313 TJS
28 mai 2025	1 TJS = 32.2711 ZWL	1 ZWL = 0.031 TJS
29 mai 2025	1 TJS = 32.2665 ZWL	1 ZWL = 0.031 TJS
30 mai 2025	1 TJS = 32.2156 ZWL	1 ZWL = 0.031 TJS
31 mai 2025	1 TJS = 32.2156 ZWL	1 ZWL = 0.031 TJS

Jun 2025

Data	TJS-ZWL	ZWL-TJS
01 iun. 2025	1 TJS = 32.2156 ZWL	1 ZWL = 0.031 TJS
02 iun. 2025	1 TJS = 32.2221 ZWL	1 ZWL = 0.031 TJS
03 iun. 2025	1 TJS = 32.51 ZWL	1 ZWL = 0.0308 TJS
04 iun. 2025	1 TJS = 32.5393 ZWL	1 ZWL = 0.0307 TJS
05 iun. 2025	1 TJS = 32.5549 ZWL	1 ZWL = 0.0307 TJS
06 iun. 2025	1 TJS = 32.5755 ZWL	1 ZWL = 0.0307 TJS
07 iun. 2025	1 TJS = 32.5156 ZWL	1 ZWL = 0.0308 TJS
08 iun. 2025	1 TJS = 32.5156 ZWL	1 ZWL = 0.0308 TJS
09 iun. 2025	1 TJS = 32.4913 ZWL	1 ZWL = 0.0308 TJS
10 iun. 2025	1 TJS = 32.2984 ZWL	1 ZWL = 0.031 TJS
11 iun. 2025	1 TJS = 32.1895 ZWL	1 ZWL = 0.0311 TJS
12 iun. 2025	1 TJS = 31.7782 ZWL	1 ZWL = 0.0315 TJS
13 iun. 2025	1 TJS = 31.8556 ZWL	1 ZWL = 0.0314 TJS
14 iun. 2025	1 TJS = 31.8556 ZWL	1 ZWL = 0.0314 TJS

Info schimb valutar TJS-ZWL si ZWL-TJS

Somoni Tadjic (TJS) este moneda folosita in Tadjikistan. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tadjikistan sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri