> Schimb Valutar 2025 - TJS-ZAR si ZAR-TJS

Schimb Valutar 2025 - TJS-ZAR si ZAR-TJS

Schimb valutar TJS-ZAR si ZAR-TJS

Verificati aici ratele de schimb pentru TJS-ZAR si ZAR-TJS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TJS = 1,7259 ZAR

1 ZAR = 0,5794 TJS

1An 2Ani 3Ani

TJS in ZARZAR in TJS

Jan 2025

Data	TJS-ZAR	ZAR-TJS
01 ian. 2025	1 TJS = 1.7339 ZAR	1 ZAR = 0.5767 TJS
02 ian. 2025	1 TJS = 1.7163 ZAR	1 ZAR = 0.5826 TJS
03 ian. 2025	1 TJS = 1.7164 ZAR	1 ZAR = 0.5826 TJS
04 ian. 2025	1 TJS = 1.7156 ZAR	1 ZAR = 0.5829 TJS
05 ian. 2025	1 TJS = 1.7167 ZAR	1 ZAR = 0.5825 TJS
06 ian. 2025	1 TJS = 1.6919 ZAR	1 ZAR = 0.591 TJS
07 ian. 2025	1 TJS = 1.7011 ZAR	1 ZAR = 0.5879 TJS
08 ian. 2025	1 TJS = 1.7277 ZAR	1 ZAR = 0.5788 TJS
09 ian. 2025	1 TJS = 1.7283 ZAR	1 ZAR = 0.5786 TJS
10 ian. 2025	1 TJS = 1.743 ZAR	1 ZAR = 0.5737 TJS
11 ian. 2025	1 TJS = 1.7438 ZAR	1 ZAR = 0.5735 TJS
12 ian. 2025	1 TJS = 1.7443 ZAR	1 ZAR = 0.5733 TJS
13 ian. 2025	1 TJS = 1.75 ZAR	1 ZAR = 0.5714 TJS
14 ian. 2025	1 TJS = 1.7324 ZAR	1 ZAR = 0.5772 TJS
15 ian. 2025	1 TJS = 1.7266 ZAR	1 ZAR = 0.5792 TJS
16 ian. 2025	1 TJS = 1.7295 ZAR	1 ZAR = 0.5782 TJS
17 ian. 2025	1 TJS = 1.7192 ZAR	1 ZAR = 0.5817 TJS
18 ian. 2025	1 TJS = 1.7169 ZAR	1 ZAR = 0.5824 TJS
19 ian. 2025	1 TJS = 1.718 ZAR	1 ZAR = 0.5821 TJS
20 ian. 2025	1 TJS = 1.7111 ZAR	1 ZAR = 0.5844 TJS
21 ian. 2025	1 TJS = 1.7066 ZAR	1 ZAR = 0.586 TJS
22 ian. 2025	1 TJS = 1.7044 ZAR	1 ZAR = 0.5867 TJS
23 ian. 2025	1 TJS = 1.6935 ZAR	1 ZAR = 0.5905 TJS
24 ian. 2025	1 TJS = 1.6853 ZAR	1 ZAR = 0.5934 TJS
25 ian. 2025	1 TJS = 1.692 ZAR	1 ZAR = 0.591 TJS
26 ian. 2025	1 TJS = 1.6909 ZAR	1 ZAR = 0.5914 TJS
27 ian. 2025	1 TJS = 1.709 ZAR	1 ZAR = 0.5851 TJS
28 ian. 2025	1 TJS = 1.7118 ZAR	1 ZAR = 0.5842 TJS
29 ian. 2025	1 TJS = 1.71 ZAR	1 ZAR = 0.5848 TJS
30 ian. 2025	1 TJS = 1.6989 ZAR	1 ZAR = 0.5886 TJS
31 ian. 2025	1 TJS = 1.7033 ZAR	1 ZAR = 0.5871 TJS

Feb 2025

Data	TJS-ZAR	ZAR-TJS
01 feb. 2025	1 TJS = 1.7081 ZAR	1 ZAR = 0.5855 TJS
02 feb. 2025	1 TJS = 1.7055 ZAR	1 ZAR = 0.5863 TJS
03 feb. 2025	1 TJS = 1.7283 ZAR	1 ZAR = 0.5786 TJS
04 feb. 2025	1 TJS = 1.7208 ZAR	1 ZAR = 0.5811 TJS
05 feb. 2025	1 TJS = 1.7023 ZAR	1 ZAR = 0.5874 TJS
06 feb. 2025	1 TJS = 1.7018 ZAR	1 ZAR = 0.5876 TJS
07 feb. 2025	1 TJS = 1.6832 ZAR	1 ZAR = 0.5941 TJS
08 feb. 2025	1 TJS = 1.6753 ZAR	1 ZAR = 0.5969 TJS
09 feb. 2025	1 TJS = 1.6753 ZAR	1 ZAR = 0.5969 TJS
10 feb. 2025	1 TJS = 1.686 ZAR	1 ZAR = 0.5931 TJS
11 feb. 2025	1 TJS = 1.6942 ZAR	1 ZAR = 0.5903 TJS
12 feb. 2025	1 TJS = 1.6876 ZAR	1 ZAR = 0.5926 TJS
13 feb. 2025	1 TJS = 1.6995 ZAR	1 ZAR = 0.5884 TJS
14 feb. 2025	1 TJS = 1.6818 ZAR	1 ZAR = 0.5946 TJS
15 feb. 2025	1 TJS = 1.687 ZAR	1 ZAR = 0.5928 TJS
16 feb. 2025	1 TJS = 1.687 ZAR	1 ZAR = 0.5928 TJS
17 feb. 2025	1 TJS = 1.6902 ZAR	1 ZAR = 0.5917 TJS
18 feb. 2025	1 TJS = 1.688 ZAR	1 ZAR = 0.5924 TJS
19 feb. 2025	1 TJS = 1.6977 ZAR	1 ZAR = 0.589 TJS
20 feb. 2025	1 TJS = 1.6898 ZAR	1 ZAR = 0.5918 TJS
21 feb. 2025	1 TJS = 1.6843 ZAR	1 ZAR = 0.5937 TJS
22 feb. 2025	1 TJS = 1.6854 ZAR	1 ZAR = 0.5933 TJS
23 feb. 2025	1 TJS = 1.6854 ZAR	1 ZAR = 0.5933 TJS
24 feb. 2025	1 TJS = 1.6849 ZAR	1 ZAR = 0.5935 TJS
25 feb. 2025	1 TJS = 1.6866 ZAR	1 ZAR = 0.5929 TJS
26 feb. 2025	1 TJS = 1.685 ZAR	1 ZAR = 0.5935 TJS
27 feb. 2025	1 TJS = 1.6944 ZAR	1 ZAR = 0.5902 TJS
28 feb. 2025	1 TJS = 1.6934 ZAR	1 ZAR = 0.5905 TJS

Mar 2025

Data	TJS-ZAR	ZAR-TJS
01 mar. 2025	1 TJS = 1.7151 ZAR	1 ZAR = 0.5831 TJS
02 mar. 2025	1 TJS = 1.7136 ZAR	1 ZAR = 0.5836 TJS
03 mar. 2025	1 TJS = 1.7061 ZAR	1 ZAR = 0.5861 TJS
04 mar. 2025	1 TJS = 1.6984 ZAR	1 ZAR = 0.5888 TJS
05 mar. 2025	1 TJS = 1.6922 ZAR	1 ZAR = 0.591 TJS
06 mar. 2025	1 TJS = 1.6794 ZAR	1 ZAR = 0.5955 TJS
07 mar. 2025	1 TJS = 1.6627 ZAR	1 ZAR = 0.6014 TJS
08 mar. 2025	1 TJS = 1.6732 ZAR	1 ZAR = 0.5977 TJS
09 mar. 2025	1 TJS = 1.6724 ZAR	1 ZAR = 0.5979 TJS
10 mar. 2025	1 TJS = 1.673 ZAR	1 ZAR = 0.5977 TJS
11 mar. 2025	1 TJS = 1.6721 ZAR	1 ZAR = 0.5981 TJS
12 mar. 2025	1 TJS = 1.6866 ZAR	1 ZAR = 0.5929 TJS
13 mar. 2025	1 TJS = 1.6878 ZAR	1 ZAR = 0.5925 TJS
14 mar. 2025	1 TJS = 1.6662 ZAR	1 ZAR = 0.6002 TJS
15 mar. 2025	1 TJS = 1.6736 ZAR	1 ZAR = 0.5975 TJS
16 mar. 2025	1 TJS = 1.6691 ZAR	1 ZAR = 0.5991 TJS
17 mar. 2025	1 TJS = 1.6605 ZAR	1 ZAR = 0.6022 TJS
18 mar. 2025	1 TJS = 1.6548 ZAR	1 ZAR = 0.6043 TJS
19 mar. 2025	1 TJS = 1.6632 ZAR	1 ZAR = 0.6013 TJS
20 mar. 2025	1 TJS = 1.6652 ZAR	1 ZAR = 0.6005 TJS
21 mar. 2025	1 TJS = 1.6671 ZAR	1 ZAR = 0.5998 TJS
22 mar. 2025	1 TJS = 1.673 ZAR	1 ZAR = 0.5977 TJS
23 mar. 2025	1 TJS = 1.6688 ZAR	1 ZAR = 0.5992 TJS
24 mar. 2025	1 TJS = 1.6595 ZAR	1 ZAR = 0.6026 TJS
25 mar. 2025	1 TJS = 1.6649 ZAR	1 ZAR = 0.6007 TJS
26 mar. 2025	1 TJS = 1.6734 ZAR	1 ZAR = 0.5976 TJS
27 mar. 2025	1 TJS = 1.6713 ZAR	1 ZAR = 0.5983 TJS
28 mar. 2025	1 TJS = 1.6681 ZAR	1 ZAR = 0.5995 TJS
29 mar. 2025	1 TJS = 1.6932 ZAR	1 ZAR = 0.5906 TJS
30 mar. 2025	1 TJS = 1.6965 ZAR	1 ZAR = 0.5895 TJS
31 mar. 2025	1 TJS = 1.6879 ZAR	1 ZAR = 0.5924 TJS

Apr 2025

Data	TJS-ZAR	ZAR-TJS
01 apr. 2025	1 TJS = 1.6839 ZAR	1 ZAR = 0.5939 TJS
02 apr. 2025	1 TJS = 1.7066 ZAR	1 ZAR = 0.586 TJS
03 apr. 2025	1 TJS = 1.7277 ZAR	1 ZAR = 0.5788 TJS
04 apr. 2025	1 TJS = 1.7522 ZAR	1 ZAR = 0.5707 TJS
05 apr. 2025	1 TJS = 1.7467 ZAR	1 ZAR = 0.5725 TJS
06 apr. 2025	1 TJS = 1.7462 ZAR	1 ZAR = 0.5727 TJS
07 apr. 2025	1 TJS = 1.7824 ZAR	1 ZAR = 0.561 TJS
08 apr. 2025	1 TJS = 1.7905 ZAR	1 ZAR = 0.5585 TJS
09 apr. 2025	1 TJS = 1.8211 ZAR	1 ZAR = 0.5491 TJS
10 apr. 2025	1 TJS = 1.7887 ZAR	1 ZAR = 0.5591 TJS
11 apr. 2025	1 TJS = 1.7693 ZAR	1 ZAR = 0.5652 TJS
12 apr. 2025	1 TJS = 1.7642 ZAR	1 ZAR = 0.5668 TJS
13 apr. 2025	1 TJS = 1.7593 ZAR	1 ZAR = 0.5684 TJS
14 apr. 2025	1 TJS = 1.7319 ZAR	1 ZAR = 0.5774 TJS
15 apr. 2025	1 TJS = 1.7436 ZAR	1 ZAR = 0.5735 TJS
16 apr. 2025	1 TJS = 1.7393 ZAR	1 ZAR = 0.5749 TJS
17 apr. 2025	1 TJS = 1.7546 ZAR	1 ZAR = 0.5699 TJS
18 apr. 2025	1 TJS = 1.7535 ZAR	1 ZAR = 0.5703 TJS
19 apr. 2025	1 TJS = 1.7552 ZAR	1 ZAR = 0.5697 TJS
20 apr. 2025	1 TJS = 1.7535 ZAR	1 ZAR = 0.5703 TJS
21 apr. 2025	1 TJS = 1.7535 ZAR	1 ZAR = 0.5703 TJS
22 apr. 2025	1 TJS = 1.7501 ZAR	1 ZAR = 0.5714 TJS
23 apr. 2025	1 TJS = 1.7464 ZAR	1 ZAR = 0.5726 TJS
24 apr. 2025	1 TJS = 1.7621 ZAR	1 ZAR = 0.5675 TJS
25 apr. 2025	1 TJS = 1.7801 ZAR	1 ZAR = 0.5618 TJS
26 apr. 2025	1 TJS = 1.7665 ZAR	1 ZAR = 0.5661 TJS
27 apr. 2025	1 TJS = 1.7654 ZAR	1 ZAR = 0.5664 TJS
28 apr. 2025	1 TJS = 1.7654 ZAR	1 ZAR = 0.5664 TJS
29 apr. 2025	1 TJS = 1.7574 ZAR	1 ZAR = 0.569 TJS
30 apr. 2025	1 TJS = 1.7627 ZAR	1 ZAR = 0.5673 TJS

May 2025

Data	TJS-ZAR	ZAR-TJS
01 mai 2025	1 TJS = 1.7614 ZAR	1 ZAR = 0.5677 TJS
02 mai 2025	1 TJS = 1.7772 ZAR	1 ZAR = 0.5627 TJS
03 mai 2025	1 TJS = 1.773 ZAR	1 ZAR = 0.564 TJS
04 mai 2025	1 TJS = 1.7724 ZAR	1 ZAR = 0.5642 TJS
05 mai 2025	1 TJS = 1.7632 ZAR	1 ZAR = 0.5671 TJS
06 mai 2025	1 TJS = 1.7593 ZAR	1 ZAR = 0.5684 TJS
07 mai 2025	1 TJS = 1.761 ZAR	1 ZAR = 0.5678 TJS
08 mai 2025	1 TJS = 1.7603 ZAR	1 ZAR = 0.5681 TJS
09 mai 2025	1 TJS = 1.7598 ZAR	1 ZAR = 0.5682 TJS
10 mai 2025	1 TJS = 1.7589 ZAR	1 ZAR = 0.5685 TJS
11 mai 2025	1 TJS = 1.7589 ZAR	1 ZAR = 0.5685 TJS
12 mai 2025	1 TJS = 1.7594 ZAR	1 ZAR = 0.5684 TJS
13 mai 2025	1 TJS = 1.7679 ZAR	1 ZAR = 0.5656 TJS
14 mai 2025	1 TJS = 1.7578 ZAR	1 ZAR = 0.5689 TJS
15 mai 2025	1 TJS = 1.7455 ZAR	1 ZAR = 0.5729 TJS
16 mai 2025	1 TJS = 1.7543 ZAR	1 ZAR = 0.57 TJS
17 mai 2025	1 TJS = 1.7445 ZAR	1 ZAR = 0.5732 TJS
18 mai 2025	1 TJS = 1.7443 ZAR	1 ZAR = 0.5733 TJS
19 mai 2025	1 TJS = 1.7466 ZAR	1 ZAR = 0.5726 TJS
20 mai 2025	1 TJS = 1.752 ZAR	1 ZAR = 0.5708 TJS
21 mai 2025	1 TJS = 1.7404 ZAR	1 ZAR = 0.5746 TJS
22 mai 2025	1 TJS = 1.7708 ZAR	1 ZAR = 0.5647 TJS
23 mai 2025	1 TJS = 1.7443 ZAR	1 ZAR = 0.5733 TJS
24 mai 2025	1 TJS = 1.7426 ZAR	1 ZAR = 0.5738 TJS
25 mai 2025	1 TJS = 1.7438 ZAR	1 ZAR = 0.5735 TJS
26 mai 2025	1 TJS = 1.7628 ZAR	1 ZAR = 0.5673 TJS
27 mai 2025	1 TJS = 1.775 ZAR	1 ZAR = 0.5634 TJS
28 mai 2025	1 TJS = 1.794 ZAR	1 ZAR = 0.5574 TJS
29 mai 2025	1 TJS = 1.7885 ZAR	1 ZAR = 0.5591 TJS
30 mai 2025	1 TJS = 1.7892 ZAR	1 ZAR = 0.5589 TJS
31 mai 2025	1 TJS = 1.8015 ZAR	1 ZAR = 0.5551 TJS

Jun 2025

Data	TJS-ZAR	ZAR-TJS
01 iun. 2025	1 TJS = 1.8002 ZAR	1 ZAR = 0.5555 TJS
02 iun. 2025	1 TJS = 1.7932 ZAR	1 ZAR = 0.5577 TJS
03 iun. 2025	1 TJS = 1.8073 ZAR	1 ZAR = 0.5533 TJS
04 iun. 2025	1 TJS = 1.8029 ZAR	1 ZAR = 0.5547 TJS
05 iun. 2025	1 TJS = 1.7943 ZAR	1 ZAR = 0.5573 TJS
06 iun. 2025	1 TJS = 1.797 ZAR	1 ZAR = 0.5565 TJS
07 iun. 2025	1 TJS = 1.7956 ZAR	1 ZAR = 0.5569 TJS
08 iun. 2025	1 TJS = 1.7957 ZAR	1 ZAR = 0.5569 TJS
09 iun. 2025	1 TJS = 1.7912 ZAR	1 ZAR = 0.5583 TJS
10 iun. 2025	1 TJS = 1.7721 ZAR	1 ZAR = 0.5643 TJS
11 iun. 2025	1 TJS = 1.7777 ZAR	1 ZAR = 0.5625 TJS
12 iun. 2025	1 TJS = 1.7586 ZAR	1 ZAR = 0.5686 TJS
13 iun. 2025	1 TJS = 1.7799 ZAR	1 ZAR = 0.5618 TJS
14 iun. 2025	1 TJS = 1.7755 ZAR	1 ZAR = 0.5632 TJS

Info schimb valutar TJS-ZAR si ZAR-TJS

Somoni Tadjic (TJS) este moneda folosita in Tadjikistan. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tadjikistan sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri