> Schimb Valutar 2025 - TJS-XPF si XPF-TJS

Schimb Valutar 2025 - TJS-XPF si XPF-TJS

Schimb valutar TJS-XPF si XPF-TJS

Verificati aici ratele de schimb pentru TJS-XPF si XPF-TJS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TJS = 10,284 XPF

1 XPF = 0,0972 TJS

1An 2Ani 3Ani

TJS in XPFXPF in TJS

Jan 2025

Data	TJS-XPF	XPF-TJS
01 ian. 2025	1 TJS = 10.528 XPF	1 XPF = 0.095 TJS
02 ian. 2025	1 TJS = 10.6014 XPF	1 XPF = 0.0943 TJS
03 ian. 2025	1 TJS = 10.6018 XPF	1 XPF = 0.0943 TJS
04 ian. 2025	1 TJS = 10.6083 XPF	1 XPF = 0.0943 TJS
05 ian. 2025	1 TJS = 10.6083 XPF	1 XPF = 0.0943 TJS
06 ian. 2025	1 TJS = 10.4837 XPF	1 XPF = 0.0954 TJS
07 ian. 2025	1 TJS = 10.5033 XPF	1 XPF = 0.0952 TJS
08 ian. 2025	1 TJS = 10.588 XPF	1 XPF = 0.0944 TJS
09 ian. 2025	1 TJS = 10.5993 XPF	1 XPF = 0.0943 TJS
10 ian. 2025	1 TJS = 10.6137 XPF	1 XPF = 0.0942 TJS
11 ian. 2025	1 TJS = 10.6193 XPF	1 XPF = 0.0942 TJS
12 ian. 2025	1 TJS = 10.6193 XPF	1 XPF = 0.0942 TJS
13 ian. 2025	1 TJS = 10.7016 XPF	1 XPF = 0.0934 TJS
14 ian. 2025	1 TJS = 10.6362 XPF	1 XPF = 0.094 TJS
15 ian. 2025	1 TJS = 10.6002 XPF	1 XPF = 0.0943 TJS
16 ian. 2025	1 TJS = 10.6403 XPF	1 XPF = 0.094 TJS
17 ian. 2025	1 TJS = 10.6149 XPF	1 XPF = 0.0942 TJS
18 ian. 2025	1 TJS = 10.5992 XPF	1 XPF = 0.0943 TJS
19 ian. 2025	1 TJS = 10.5992 XPF	1 XPF = 0.0943 TJS
20 ian. 2025	1 TJS = 10.5929 XPF	1 XPF = 0.0944 TJS
21 ian. 2025	1 TJS = 10.5723 XPF	1 XPF = 0.0946 TJS
22 ian. 2025	1 TJS = 10.5409 XPF	1 XPF = 0.0949 TJS
23 ian. 2025	1 TJS = 10.4694 XPF	1 XPF = 0.0955 TJS
24 ian. 2025	1 TJS = 10.4457 XPF	1 XPF = 0.0957 TJS
25 ian. 2025	1 TJS = 10.4423 XPF	1 XPF = 0.0958 TJS
26 ian. 2025	1 TJS = 10.4423 XPF	1 XPF = 0.0958 TJS
27 ian. 2025	1 TJS = 10.4015 XPF	1 XPF = 0.0961 TJS
28 ian. 2025	1 TJS = 10.4823 XPF	1 XPF = 0.0954 TJS
29 ian. 2025	1 TJS = 10.5167 XPF	1 XPF = 0.0951 TJS
30 ian. 2025	1 TJS = 10.5323 XPF	1 XPF = 0.0949 TJS
31 ian. 2025	1 TJS = 10.5142 XPF	1 XPF = 0.0951 TJS

Feb 2025

Data	TJS-XPF	XPF-TJS
01 feb. 2025	1 TJS = 10.5354 XPF	1 XPF = 0.0949 TJS
02 feb. 2025	1 TJS = 10.5179 XPF	1 XPF = 0.0951 TJS
03 feb. 2025	1 TJS = 10.6643 XPF	1 XPF = 0.0938 TJS
04 feb. 2025	1 TJS = 10.6025 XPF	1 XPF = 0.0943 TJS
05 feb. 2025	1 TJS = 10.4921 XPF	1 XPF = 0.0953 TJS
06 feb. 2025	1 TJS = 10.5505 XPF	1 XPF = 0.0948 TJS
07 feb. 2025	1 TJS = 10.5015 XPF	1 XPF = 0.0952 TJS
08 feb. 2025	1 TJS = 10.5046 XPF	1 XPF = 0.0952 TJS
09 feb. 2025	1 TJS = 10.5046 XPF	1 XPF = 0.0952 TJS
10 feb. 2025	1 TJS = 10.5872 XPF	1 XPF = 0.0945 TJS
11 feb. 2025	1 TJS = 10.6041 XPF	1 XPF = 0.0943 TJS
12 feb. 2025	1 TJS = 10.5272 XPF	1 XPF = 0.095 TJS
13 feb. 2025	1 TJS = 10.5411 XPF	1 XPF = 0.0949 TJS
14 feb. 2025	1 TJS = 10.434 XPF	1 XPF = 0.0958 TJS
15 feb. 2025	1 TJS = 10.445 XPF	1 XPF = 0.0957 TJS
16 feb. 2025	1 TJS = 10.445 XPF	1 XPF = 0.0957 TJS
17 feb. 2025	1 TJS = 10.4503 XPF	1 XPF = 0.0957 TJS
18 feb. 2025	1 TJS = 10.4584 XPF	1 XPF = 0.0956 TJS
19 feb. 2025	1 TJS = 10.49 XPF	1 XPF = 0.0953 TJS
20 feb. 2025	1 TJS = 10.4784 XPF	1 XPF = 0.0954 TJS
21 feb. 2025	1 TJS = 10.4531 XPF	1 XPF = 0.0957 TJS
22 feb. 2025	1 TJS = 10.4581 XPF	1 XPF = 0.0956 TJS
23 feb. 2025	1 TJS = 10.4581 XPF	1 XPF = 0.0956 TJS
24 feb. 2025	1 TJS = 10.4671 XPF	1 XPF = 0.0955 TJS
25 feb. 2025	1 TJS = 10.4291 XPF	1 XPF = 0.0959 TJS
26 feb. 2025	1 TJS = 10.4246 XPF	1 XPF = 0.0959 TJS
27 feb. 2025	1 TJS = 10.4598 XPF	1 XPF = 0.0956 TJS
28 feb. 2025	1 TJS = 10.5291 XPF	1 XPF = 0.095 TJS

Mar 2025

Data	TJS-XPF	XPF-TJS
01 mar. 2025	1 TJS = 10.545 XPF	1 XPF = 0.0948 TJS
02 mar. 2025	1 TJS = 10.5455 XPF	1 XPF = 0.0948 TJS
03 mar. 2025	1 TJS = 10.4378 XPF	1 XPF = 0.0958 TJS
04 mar. 2025	1 TJS = 10.3772 XPF	1 XPF = 0.0964 TJS
05 mar. 2025	1 TJS = 10.2524 XPF	1 XPF = 0.0975 TJS
06 mar. 2025	1 TJS = 10.1391 XPF	1 XPF = 0.0986 TJS
07 mar. 2025	1 TJS = 10.0865 XPF	1 XPF = 0.0991 TJS
08 mar. 2025	1 TJS = 10.0984 XPF	1 XPF = 0.099 TJS
09 mar. 2025	1 TJS = 10.0906 XPF	1 XPF = 0.0991 TJS
10 mar. 2025	1 TJS = 10.0923 XPF	1 XPF = 0.0991 TJS
11 mar. 2025	1 TJS = 10.0128 XPF	1 XPF = 0.0999 TJS
12 mar. 2025	1 TJS = 10.0382 XPF	1 XPF = 0.0996 TJS
13 mar. 2025	1 TJS = 10.0832 XPF	1 XPF = 0.0992 TJS
14 mar. 2025	1 TJS = 10.0371 XPF	1 XPF = 0.0996 TJS
15 mar. 2025	1 TJS = 10.047 XPF	1 XPF = 0.0995 TJS
16 mar. 2025	1 TJS = 10.0304 XPF	1 XPF = 0.0997 TJS
17 mar. 2025	1 TJS = 10.0199 XPF	1 XPF = 0.0998 TJS
18 mar. 2025	1 TJS = 10.0117 XPF	1 XPF = 0.0999 TJS
19 mar. 2025	1 TJS = 10.0352 XPF	1 XPF = 0.0996 TJS
20 mar. 2025	1 TJS = 10.0803 XPF	1 XPF = 0.0992 TJS
21 mar. 2025	1 TJS = 10.1023 XPF	1 XPF = 0.099 TJS
22 mar. 2025	1 TJS = 10.0665 XPF	1 XPF = 0.0993 TJS
23 mar. 2025	1 TJS = 10.043 XPF	1 XPF = 0.0996 TJS
24 mar. 2025	1 TJS = 10.0887 XPF	1 XPF = 0.0991 TJS
25 mar. 2025	1 TJS = 10.1145 XPF	1 XPF = 0.0989 TJS
26 mar. 2025	1 TJS = 10.1373 XPF	1 XPF = 0.0986 TJS
27 mar. 2025	1 TJS = 10.1281 XPF	1 XPF = 0.0987 TJS
28 mar. 2025	1 TJS = 10.1646 XPF	1 XPF = 0.0984 TJS
29 mar. 2025	1 TJS = 10.067 XPF	1 XPF = 0.0993 TJS
30 mar. 2025	1 TJS = 10.0863 XPF	1 XPF = 0.0991 TJS
31 mar. 2025	1 TJS = 10.1455 XPF	1 XPF = 0.0986 TJS

Apr 2025

Data	TJS-XPF	XPF-TJS
01 apr. 2025	1 TJS = 10.1655 XPF	1 XPF = 0.0984 TJS
02 apr. 2025	1 TJS = 10.1235 XPF	1 XPF = 0.0988 TJS
03 apr. 2025	1 TJS = 9.8654 XPF	1 XPF = 0.1014 TJS
04 apr. 2025	1 TJS = 9.9294 XPF	1 XPF = 0.1007 TJS
05 apr. 2025	1 TJS = 9.9415 XPF	1 XPF = 0.1006 TJS
06 apr. 2025	1 TJS = 9.9415 XPF	1 XPF = 0.1006 TJS
07 apr. 2025	1 TJS = 10.0072 XPF	1 XPF = 0.0999 TJS
08 apr. 2025	1 TJS = 10.0351 XPF	1 XPF = 0.0997 TJS
09 apr. 2025	1 TJS = 9.9526 XPF	1 XPF = 0.1005 TJS
10 apr. 2025	1 TJS = 9.9202 XPF	1 XPF = 0.1008 TJS
11 apr. 2025	1 TJS = 9.6588 XPF	1 XPF = 0.1035 TJS
12 apr. 2025	1 TJS = 9.6887 XPF	1 XPF = 0.1032 TJS
13 apr. 2025	1 TJS = 9.6685 XPF	1 XPF = 0.1034 TJS
14 apr. 2025	1 TJS = 9.603 XPF	1 XPF = 0.1041 TJS
15 apr. 2025	1 TJS = 9.7194 XPF	1 XPF = 0.1029 TJS
16 apr. 2025	1 TJS = 9.6748 XPF	1 XPF = 0.1034 TJS
17 apr. 2025	1 TJS = 9.7849 XPF	1 XPF = 0.1022 TJS
18 apr. 2025	1 TJS = 9.7758 XPF	1 XPF = 0.1023 TJS
19 apr. 2025	1 TJS = 9.7758 XPF	1 XPF = 0.1023 TJS
20 apr. 2025	1 TJS = 9.7758 XPF	1 XPF = 0.1023 TJS
21 apr. 2025	1 TJS = 9.7758 XPF	1 XPF = 0.1023 TJS
22 apr. 2025	1 TJS = 9.756 XPF	1 XPF = 0.1025 TJS
23 apr. 2025	1 TJS = 9.8176 XPF	1 XPF = 0.1019 TJS
24 apr. 2025	1 TJS = 9.8835 XPF	1 XPF = 0.1012 TJS
25 apr. 2025	1 TJS = 9.9277 XPF	1 XPF = 0.1007 TJS
26 apr. 2025	1 TJS = 9.8932 XPF	1 XPF = 0.1011 TJS
27 apr. 2025	1 TJS = 9.9242 XPF	1 XPF = 0.1008 TJS
28 apr. 2025	1 TJS = 9.9546 XPF	1 XPF = 0.1005 TJS
29 apr. 2025	1 TJS = 9.9372 XPF	1 XPF = 0.1006 TJS
30 apr. 2025	1 TJS = 9.9555 XPF	1 XPF = 0.1004 TJS

May 2025

Data	TJS-XPF	XPF-TJS
01 mai 2025	1 TJS = 9.9622 XPF	1 XPF = 0.1004 TJS
02 mai 2025	1 TJS = 10.1668 XPF	1 XPF = 0.0984 TJS
03 mai 2025	1 TJS = 10.178 XPF	1 XPF = 0.0983 TJS
04 mai 2025	1 TJS = 10.178 XPF	1 XPF = 0.0983 TJS
05 mai 2025	1 TJS = 10.1264 XPF	1 XPF = 0.0988 TJS
06 mai 2025	1 TJS = 10.1543 XPF	1 XPF = 0.0985 TJS
07 mai 2025	1 TJS = 10.1211 XPF	1 XPF = 0.0988 TJS
08 mai 2025	1 TJS = 10.2441 XPF	1 XPF = 0.0976 TJS
09 mai 2025	1 TJS = 10.249 XPF	1 XPF = 0.0976 TJS
10 mai 2025	1 TJS = 10.2494 XPF	1 XPF = 0.0976 TJS
11 mai 2025	1 TJS = 10.2494 XPF	1 XPF = 0.0976 TJS
12 mai 2025	1 TJS = 10.3352 XPF	1 XPF = 0.0968 TJS
13 mai 2025	1 TJS = 10.362 XPF	1 XPF = 0.0965 TJS
14 mai 2025	1 TJS = 10.2481 XPF	1 XPF = 0.0976 TJS
15 mai 2025	1 TJS = 10.2952 XPF	1 XPF = 0.0971 TJS
16 mai 2025	1 TJS = 10.339 XPF	1 XPF = 0.0967 TJS
17 mai 2025	1 TJS = 10.3348 XPF	1 XPF = 0.0968 TJS
18 mai 2025	1 TJS = 10.3348 XPF	1 XPF = 0.0968 TJS
19 mai 2025	1 TJS = 10.2513 XPF	1 XPF = 0.0975 TJS
20 mai 2025	1 TJS = 10.3367 XPF	1 XPF = 0.0967 TJS
21 mai 2025	1 TJS = 10.2532 XPF	1 XPF = 0.0975 TJS
22 mai 2025	1 TJS = 10.374 XPF	1 XPF = 0.0964 TJS
23 mai 2025	1 TJS = 10.2465 XPF	1 XPF = 0.0976 TJS
24 mai 2025	1 TJS = 10.2564 XPF	1 XPF = 0.0975 TJS
25 mai 2025	1 TJS = 10.2564 XPF	1 XPF = 0.0975 TJS
26 mai 2025	1 TJS = 10.3592 XPF	1 XPF = 0.0965 TJS
27 mai 2025	1 TJS = 10.4344 XPF	1 XPF = 0.0958 TJS
28 mai 2025	1 TJS = 10.5618 XPF	1 XPF = 0.0947 TJS
29 mai 2025	1 TJS = 10.5989 XPF	1 XPF = 0.0943 TJS
30 mai 2025	1 TJS = 10.5298 XPF	1 XPF = 0.095 TJS
31 mai 2025	1 TJS = 10.5212 XPF	1 XPF = 0.095 TJS

Jun 2025

Data	TJS-XPF	XPF-TJS
01 iun. 2025	1 TJS = 10.5212 XPF	1 XPF = 0.095 TJS
02 iun. 2025	1 TJS = 10.4566 XPF	1 XPF = 0.0956 TJS
03 iun. 2025	1 TJS = 10.5777 XPF	1 XPF = 0.0945 TJS
04 iun. 2025	1 TJS = 10.5922 XPF	1 XPF = 0.0944 TJS
05 iun. 2025	1 TJS = 10.5583 XPF	1 XPF = 0.0947 TJS
06 iun. 2025	1 TJS = 10.5664 XPF	1 XPF = 0.0946 TJS
07 iun. 2025	1 TJS = 10.5662 XPF	1 XPF = 0.0946 TJS
08 iun. 2025	1 TJS = 10.5662 XPF	1 XPF = 0.0946 TJS
09 iun. 2025	1 TJS = 10.5538 XPF	1 XPF = 0.0948 TJS
10 iun. 2025	1 TJS = 10.4666 XPF	1 XPF = 0.0955 TJS
11 iun. 2025	1 TJS = 10.4384 XPF	1 XPF = 0.0958 TJS
12 iun. 2025	1 TJS = 10.1647 XPF	1 XPF = 0.0984 TJS
13 iun. 2025	1 TJS = 10.2653 XPF	1 XPF = 0.0974 TJS
14 iun. 2025	1 TJS = 10.2166 XPF	1 XPF = 0.0979 TJS

Info schimb valutar TJS-XPF si XPF-TJS

Somoni Tadjic (TJS) este moneda folosita in Tadjikistan. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tadjikistan sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri