currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - TJS-XOF si XOF-TJS

Schimb Valutar 2025 - TJS-XOF si XOF-TJS

Schimb valutar TJS-XOF si XOF-TJS

Verificati aici ratele de schimb pentru TJS-XOF si XOF-TJS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 TJS = 57,0579 XOF
1 XOF = 0,0175 TJS

Jan 2025

DataTJS-XOFXOF-TJS
01 ian. 2025 1 TJS = 57.5998 XOF 1 XOF = 0.0174 TJS
02 ian. 2025 1 TJS = 58.2441 XOF 1 XOF = 0.0172 TJS
03 ian. 2025 1 TJS = 58.3042 XOF 1 XOF = 0.0172 TJS
04 ian. 2025 1 TJS = 58.3073 XOF 1 XOF = 0.0172 TJS
05 ian. 2025 1 TJS = 58.3073 XOF 1 XOF = 0.0172 TJS
06 ian. 2025 1 TJS = 57.6646 XOF 1 XOF = 0.0173 TJS
07 ian. 2025 1 TJS = 57.6311 XOF 1 XOF = 0.0174 TJS
08 ian. 2025 1 TJS = 58.2303 XOF 1 XOF = 0.0172 TJS
09 ian. 2025 1 TJS = 58.2593 XOF 1 XOF = 0.0172 TJS
10 ian. 2025 1 TJS = 58.3602 XOF 1 XOF = 0.0171 TJS
11 ian. 2025 1 TJS = 58.3638 XOF 1 XOF = 0.0171 TJS
12 ian. 2025 1 TJS = 58.3638 XOF 1 XOF = 0.0171 TJS
13 ian. 2025 1 TJS = 58.8608 XOF 1 XOF = 0.017 TJS
14 ian. 2025 1 TJS = 58.5246 XOF 1 XOF = 0.0171 TJS
15 ian. 2025 1 TJS = 58.2607 XOF 1 XOF = 0.0172 TJS
16 ian. 2025 1 TJS = 58.482 XOF 1 XOF = 0.0171 TJS
17 ian. 2025 1 TJS = 58.3041 XOF 1 XOF = 0.0172 TJS
18 ian. 2025 1 TJS = 58.3171 XOF 1 XOF = 0.0171 TJS
19 ian. 2025 1 TJS = 58.3171 XOF 1 XOF = 0.0171 TJS
20 ian. 2025 1 TJS = 58.3171 XOF 1 XOF = 0.0171 TJS
21 ian. 2025 1 TJS = 58.126 XOF 1 XOF = 0.0172 TJS
22 ian. 2025 1 TJS = 58.124 XOF 1 XOF = 0.0172 TJS
23 ian. 2025 1 TJS = 57.6089 XOF 1 XOF = 0.0174 TJS
24 ian. 2025 1 TJS = 57.3914 XOF 1 XOF = 0.0174 TJS
25 ian. 2025 1 TJS = 57.3906 XOF 1 XOF = 0.0174 TJS
26 ian. 2025 1 TJS = 57.3906 XOF 1 XOF = 0.0174 TJS
27 ian. 2025 1 TJS = 57.1665 XOF 1 XOF = 0.0175 TJS
28 ian. 2025 1 TJS = 57.6578 XOF 1 XOF = 0.0173 TJS
29 ian. 2025 1 TJS = 57.8568 XOF 1 XOF = 0.0173 TJS
30 ian. 2025 1 TJS = 57.911 XOF 1 XOF = 0.0173 TJS
31 ian. 2025 1 TJS = 57.8128 XOF 1 XOF = 0.0173 TJS

Feb 2025

DataTJS-XOFXOF-TJS
01 feb. 2025 1 TJS = 57.8128 XOF 1 XOF = 0.0173 TJS
02 feb. 2025 1 TJS = 57.8139 XOF 1 XOF = 0.0173 TJS
03 feb. 2025 1 TJS = 58.6992 XOF 1 XOF = 0.017 TJS
04 feb. 2025 1 TJS = 58.2992 XOF 1 XOF = 0.0172 TJS
05 feb. 2025 1 TJS = 57.7041 XOF 1 XOF = 0.0173 TJS
06 feb. 2025 1 TJS = 57.997 XOF 1 XOF = 0.0172 TJS
07 feb. 2025 1 TJS = 57.7244 XOF 1 XOF = 0.0173 TJS
08 feb. 2025 1 TJS = 57.7244 XOF 1 XOF = 0.0173 TJS
09 feb. 2025 1 TJS = 57.7244 XOF 1 XOF = 0.0173 TJS
10 feb. 2025 1 TJS = 58.2286 XOF 1 XOF = 0.0172 TJS
11 feb. 2025 1 TJS = 58.3021 XOF 1 XOF = 0.0172 TJS
12 feb. 2025 1 TJS = 57.8693 XOF 1 XOF = 0.0173 TJS
13 feb. 2025 1 TJS = 57.8707 XOF 1 XOF = 0.0173 TJS
14 feb. 2025 1 TJS = 57.4096 XOF 1 XOF = 0.0174 TJS
15 feb. 2025 1 TJS = 57.4102 XOF 1 XOF = 0.0174 TJS
16 feb. 2025 1 TJS = 57.4102 XOF 1 XOF = 0.0174 TJS
17 feb. 2025 1 TJS = 57.4132 XOF 1 XOF = 0.0174 TJS
18 feb. 2025 1 TJS = 57.4918 XOF 1 XOF = 0.0174 TJS
19 feb. 2025 1 TJS = 57.6478 XOF 1 XOF = 0.0173 TJS
20 feb. 2025 1 TJS = 57.7804 XOF 1 XOF = 0.0173 TJS
21 feb. 2025 1 TJS = 57.4821 XOF 1 XOF = 0.0174 TJS
22 feb. 2025 1 TJS = 57.4821 XOF 1 XOF = 0.0174 TJS
23 feb. 2025 1 TJS = 57.4821 XOF 1 XOF = 0.0174 TJS
24 feb. 2025 1 TJS = 57.4842 XOF 1 XOF = 0.0174 TJS
25 feb. 2025 1 TJS = 57.2952 XOF 1 XOF = 0.0175 TJS
26 feb. 2025 1 TJS = 57.2717 XOF 1 XOF = 0.0175 TJS
27 feb. 2025 1 TJS = 57.4993 XOF 1 XOF = 0.0174 TJS
28 feb. 2025 1 TJS = 57.8629 XOF 1 XOF = 0.0173 TJS

Mar 2025

DataTJS-XOFXOF-TJS
01 mar. 2025 1 TJS = 57.8234 XOF 1 XOF = 0.0173 TJS
02 mar. 2025 1 TJS = 57.9718 XOF 1 XOF = 0.0172 TJS
03 mar. 2025 1 TJS = 57.9155 XOF 1 XOF = 0.0173 TJS
04 mar. 2025 1 TJS = 57.0714 XOF 1 XOF = 0.0175 TJS
05 mar. 2025 1 TJS = 56.3573 XOF 1 XOF = 0.0177 TJS
06 mar. 2025 1 TJS = 55.7267 XOF 1 XOF = 0.0179 TJS
07 mar. 2025 1 TJS = 55.4661 XOF 1 XOF = 0.018 TJS
08 mar. 2025 1 TJS = 55.4056 XOF 1 XOF = 0.018 TJS
09 mar. 2025 1 TJS = 55.4674 XOF 1 XOF = 0.018 TJS
10 mar. 2025 1 TJS = 55.5304 XOF 1 XOF = 0.018 TJS
11 mar. 2025 1 TJS = 55.4581 XOF 1 XOF = 0.018 TJS
12 mar. 2025 1 TJS = 55.205 XOF 1 XOF = 0.0181 TJS
13 mar. 2025 1 TJS = 55.4312 XOF 1 XOF = 0.018 TJS
14 mar. 2025 1 TJS = 55.4232 XOF 1 XOF = 0.018 TJS
15 mar. 2025 1 TJS = 55.2269 XOF 1 XOF = 0.0181 TJS
16 mar. 2025 1 TJS = 55.3011 XOF 1 XOF = 0.0181 TJS
17 mar. 2025 1 TJS = 55.0499 XOF 1 XOF = 0.0182 TJS
18 mar. 2025 1 TJS = 54.9311 XOF 1 XOF = 0.0182 TJS
19 mar. 2025 1 TJS = 55.0734 XOF 1 XOF = 0.0182 TJS
20 mar. 2025 1 TJS = 55.1979 XOF 1 XOF = 0.0181 TJS
21 mar. 2025 1 TJS = 55.4392 XOF 1 XOF = 0.018 TJS
22 mar. 2025 1 TJS = 55.3335 XOF 1 XOF = 0.0181 TJS
23 mar. 2025 1 TJS = 55.4035 XOF 1 XOF = 0.018 TJS
24 mar. 2025 1 TJS = 55.5165 XOF 1 XOF = 0.018 TJS
25 mar. 2025 1 TJS = 55.7087 XOF 1 XOF = 0.018 TJS
26 mar. 2025 1 TJS = 55.7355 XOF 1 XOF = 0.0179 TJS
27 mar. 2025 1 TJS = 55.6358 XOF 1 XOF = 0.018 TJS
28 mar. 2025 1 TJS = 55.9169 XOF 1 XOF = 0.0179 TJS
29 mar. 2025 1 TJS = 55.6531 XOF 1 XOF = 0.018 TJS
30 mar. 2025 1 TJS = 55.6354 XOF 1 XOF = 0.018 TJS
31 mar. 2025 1 TJS = 55.7796 XOF 1 XOF = 0.0179 TJS

Apr 2025

DataTJS-XOFXOF-TJS
01 apr. 2025 1 TJS = 55.7018 XOF 1 XOF = 0.018 TJS
02 apr. 2025 1 TJS = 55.6726 XOF 1 XOF = 0.018 TJS
03 apr. 2025 1 TJS = 55.3365 XOF 1 XOF = 0.0181 TJS
04 apr. 2025 1 TJS = 54.638 XOF 1 XOF = 0.0183 TJS
05 apr. 2025 1 TJS = 54.6242 XOF 1 XOF = 0.0183 TJS

Info schimb valutar TJS-XOF si XOF-TJS

Somoni Tadjic (TJS) este moneda folosita in Tadjikistan. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tadjikistan sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats