> Schimb Valutar 2026 - TJS-XCD si XCD-TJS

Schimb Valutar 2026 - TJS-XCD si XCD-TJS

Schimb valutar TJS-XCD si XCD-TJS

Verificati aici ratele de schimb pentru TJS-XCD si XCD-TJS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 TJS = 0,2865 XCD

1 XCD = 3,4905 TJS

1An 2Ani 3Ani

TJS in XCDXCD in TJS

Jan 2026

Data	TJS-XCD	XCD-TJS
01 ian. 2026	1 TJS = 0.2924 XCD	1 XCD = 3.4197 TJS
02 ian. 2026	1 TJS = 0.2927 XCD	1 XCD = 3.4161 TJS
03 ian. 2026	1 TJS = 0.2929 XCD	1 XCD = 3.4146 TJS
04 ian. 2026	1 TJS = 0.2929 XCD	1 XCD = 3.4146 TJS
05 ian. 2026	1 TJS = 0.292 XCD	1 XCD = 3.4244 TJS
06 ian. 2026	1 TJS = 0.2926 XCD	1 XCD = 3.4176 TJS
07 ian. 2026	1 TJS = 0.2909 XCD	1 XCD = 3.4375 TJS
08 ian. 2026	1 TJS = 0.2906 XCD	1 XCD = 3.4407 TJS
09 ian. 2026	1 TJS = 0.2902 XCD	1 XCD = 3.4456 TJS
10 ian. 2026	1 TJS = 0.2902 XCD	1 XCD = 3.4456 TJS
11 ian. 2026	1 TJS = 0.29 XCD	1 XCD = 3.4477 TJS
12 ian. 2026	1 TJS = 0.2905 XCD	1 XCD = 3.4418 TJS
13 ian. 2026	1 TJS = 0.2901 XCD	1 XCD = 3.4473 TJS
14 ian. 2026	1 TJS = 0.2908 XCD	1 XCD = 3.4393 TJS
15 ian. 2026	1 TJS = 0.2902 XCD	1 XCD = 3.4459 TJS
16 ian. 2026	1 TJS = 0.2908 XCD	1 XCD = 3.4391 TJS
17 ian. 2026	1 TJS = 0.2904 XCD	1 XCD = 3.4436 TJS
18 ian. 2026	1 TJS = 0.2904 XCD	1 XCD = 3.4436 TJS
19 ian. 2026	1 TJS = 0.2901 XCD	1 XCD = 3.4475 TJS
20 ian. 2026	1 TJS = 0.2897 XCD	1 XCD = 3.4524 TJS
21 ian. 2026	1 TJS = 0.29 XCD	1 XCD = 3.4486 TJS
22 ian. 2026	1 TJS = 0.2897 XCD	1 XCD = 3.4514 TJS
23 ian. 2026	1 TJS = 0.2891 XCD	1 XCD = 3.4593 TJS
24 ian. 2026	1 TJS = 0.2913 XCD	1 XCD = 3.4331 TJS
25 ian. 2026	1 TJS = 0.2913 XCD	1 XCD = 3.4331 TJS
26 ian. 2026	1 TJS = 0.2895 XCD	1 XCD = 3.4545 TJS
27 ian. 2026	1 TJS = 0.2897 XCD	1 XCD = 3.4516 TJS
28 ian. 2026	1 TJS = 0.2893 XCD	1 XCD = 3.4561 TJS
29 ian. 2026	1 TJS = 0.289 XCD	1 XCD = 3.4598 TJS
30 ian. 2026	1 TJS = 0.2895 XCD	1 XCD = 3.4547 TJS
31 ian. 2026	1 TJS = 0.2873 XCD	1 XCD = 3.4809 TJS

Feb 2026

Data	TJS-XCD	XCD-TJS
01 feb. 2026	1 TJS = 0.2872 XCD	1 XCD = 3.4817 TJS
02 feb. 2026	1 TJS = 0.289 XCD	1 XCD = 3.4596 TJS
03 feb. 2026	1 TJS = 0.2893 XCD	1 XCD = 3.4563 TJS
04 feb. 2026	1 TJS = 0.2893 XCD	1 XCD = 3.4561 TJS
05 feb. 2026	1 TJS = 0.2887 XCD	1 XCD = 3.4643 TJS
06 feb. 2026	1 TJS = 0.2884 XCD	1 XCD = 3.4672 TJS
07 feb. 2026	1 TJS = 0.2893 XCD	1 XCD = 3.457 TJS
08 feb. 2026	1 TJS = 0.2893 XCD	1 XCD = 3.457 TJS
09 feb. 2026	1 TJS = 0.2888 XCD	1 XCD = 3.4631 TJS
10 feb. 2026	1 TJS = 0.2881 XCD	1 XCD = 3.4716 TJS
11 feb. 2026	1 TJS = 0.2878 XCD	1 XCD = 3.4752 TJS
12 feb. 2026	1 TJS = 0.287 XCD	1 XCD = 3.4847 TJS
13 feb. 2026	1 TJS = 0.2864 XCD	1 XCD = 3.4915 TJS
14 feb. 2026	1 TJS = 0.2867 XCD	1 XCD = 3.4875 TJS
15 feb. 2026	1 TJS = 0.2867 XCD	1 XCD = 3.4875 TJS
16 feb. 2026	1 TJS = 0.2864 XCD	1 XCD = 3.492 TJS
17 feb. 2026	1 TJS = 0.2857 XCD	1 XCD = 3.5004 TJS
18 feb. 2026	1 TJS = 0.2867 XCD	1 XCD = 3.4881 TJS
19 feb. 2026	1 TJS = 0.2858 XCD	1 XCD = 3.4986 TJS
20 feb. 2026	1 TJS = 0.2852 XCD	1 XCD = 3.5064 TJS
21 feb. 2026	1 TJS = 0.2859 XCD	1 XCD = 3.4982 TJS
22 feb. 2026	1 TJS = 0.2859 XCD	1 XCD = 3.4982 TJS
23 feb. 2026	1 TJS = 0.2856 XCD	1 XCD = 3.5016 TJS
24 feb. 2026	1 TJS = 0.2851 XCD	1 XCD = 3.5075 TJS
25 feb. 2026	1 TJS = 0.2851 XCD	1 XCD = 3.5075 TJS
26 feb. 2026	1 TJS = 0.2845 XCD	1 XCD = 3.5147 TJS
27 feb. 2026	1 TJS = 0.2842 XCD	1 XCD = 3.519 TJS
28 feb. 2026	1 TJS = 0.2845 XCD	1 XCD = 3.515 TJS

Mar 2026

Data	TJS-XCD	XCD-TJS
01 mar. 2026	1 TJS = 0.2845 XCD	1 XCD = 3.515 TJS
02 mar. 2026	1 TJS = 0.2836 XCD	1 XCD = 3.5262 TJS
03 mar. 2026	1 TJS = 0.2831 XCD	1 XCD = 3.5323 TJS
04 mar. 2026	1 TJS = 0.2828 XCD	1 XCD = 3.5362 TJS
05 mar. 2026	1 TJS = 0.2818 XCD	1 XCD = 3.5481 TJS
06 mar. 2026	1 TJS = 0.281 XCD	1 XCD = 3.5582 TJS
07 mar. 2026	1 TJS = 0.2826 XCD	1 XCD = 3.5388 TJS
08 mar. 2026	1 TJS = 0.2826 XCD	1 XCD = 3.5388 TJS
09 mar. 2026	1 TJS = 0.2819 XCD	1 XCD = 3.5468 TJS
10 mar. 2026	1 TJS = 0.2822 XCD	1 XCD = 3.544 TJS
11 mar. 2026	1 TJS = 0.282 XCD	1 XCD = 3.546 TJS
12 mar. 2026	1 TJS = 0.2817 XCD	1 XCD = 3.5504 TJS
13 mar. 2026	1 TJS = 0.2818 XCD	1 XCD = 3.548 TJS
14 mar. 2026	1 TJS = 0.282 XCD	1 XCD = 3.5464 TJS
15 mar. 2026	1 TJS = 0.282 XCD	1 XCD = 3.5464 TJS
16 mar. 2026	1 TJS = 0.2816 XCD	1 XCD = 3.5515 TJS
17 mar. 2026	1 TJS = 0.2822 XCD	1 XCD = 3.5436 TJS
18 mar. 2026	1 TJS = 0.2821 XCD	1 XCD = 3.5443 TJS
19 mar. 2026	1 TJS = 0.2821 XCD	1 XCD = 3.5446 TJS
20 mar. 2026	1 TJS = 0.2814 XCD	1 XCD = 3.5532 TJS
21 mar. 2026	1 TJS = 0.2819 XCD	1 XCD = 3.5479 TJS
22 mar. 2026	1 TJS = 0.2819 XCD	1 XCD = 3.5479 TJS
23 mar. 2026	1 TJS = 0.2833 XCD	1 XCD = 3.5301 TJS
24 mar. 2026	1 TJS = 0.2816 XCD	1 XCD = 3.5513 TJS
25 mar. 2026	1 TJS = 0.2821 XCD	1 XCD = 3.5452 TJS
26 mar. 2026	1 TJS = 0.2826 XCD	1 XCD = 3.5387 TJS
27 mar. 2026	1 TJS = 0.2828 XCD	1 XCD = 3.5359 TJS
28 mar. 2026	1 TJS = 0.2828 XCD	1 XCD = 3.5359 TJS
29 mar. 2026	1 TJS = 0.2838 XCD	1 XCD = 3.5239 TJS
30 mar. 2026	1 TJS = 0.2823 XCD	1 XCD = 3.5427 TJS
31 mar. 2026	1 TJS = 0.2821 XCD	1 XCD = 3.5449 TJS

Apr 2026

Data	TJS-XCD	XCD-TJS
01 apr. 2026	1 TJS = 0.2827 XCD	1 XCD = 3.5376 TJS
02 apr. 2026	1 TJS = 0.2819 XCD	1 XCD = 3.5469 TJS
03 apr. 2026	1 TJS = 0.2826 XCD	1 XCD = 3.5387 TJS
04 apr. 2026	1 TJS = 0.2826 XCD	1 XCD = 3.5387 TJS
05 apr. 2026	1 TJS = 0.2826 XCD	1 XCD = 3.5387 TJS
06 apr. 2026	1 TJS = 0.2826 XCD	1 XCD = 3.5387 TJS
07 apr. 2026	1 TJS = 0.284 XCD	1 XCD = 3.5214 TJS
08 apr. 2026	1 TJS = 0.2845 XCD	1 XCD = 3.5147 TJS
09 apr. 2026	1 TJS = 0.2842 XCD	1 XCD = 3.5185 TJS
10 apr. 2026	1 TJS = 0.2845 XCD	1 XCD = 3.5154 TJS
11 apr. 2026	1 TJS = 0.2848 XCD	1 XCD = 3.5118 TJS
12 apr. 2026	1 TJS = 0.2848 XCD	1 XCD = 3.5118 TJS
13 apr. 2026	1 TJS = 0.2852 XCD	1 XCD = 3.5063 TJS
14 apr. 2026	1 TJS = 0.2855 XCD	1 XCD = 3.5031 TJS
15 apr. 2026	1 TJS = 0.286 XCD	1 XCD = 3.4966 TJS
16 apr. 2026	1 TJS = 0.2851 XCD	1 XCD = 3.5078 TJS
17 apr. 2026	1 TJS = 0.2867 XCD	1 XCD = 3.4885 TJS
18 apr. 2026	1 TJS = 0.2861 XCD	1 XCD = 3.4952 TJS
19 apr. 2026	1 TJS = 0.2861 XCD	1 XCD = 3.4952 TJS
20 apr. 2026	1 TJS = 0.2854 XCD	1 XCD = 3.5034 TJS
21 apr. 2026	1 TJS = 0.2875 XCD	1 XCD = 3.4781 TJS
22 apr. 2026	1 TJS = 0.2869 XCD	1 XCD = 3.4854 TJS
23 apr. 2026	1 TJS = 0.2861 XCD	1 XCD = 3.4957 TJS
24 apr. 2026	1 TJS = 0.2876 XCD	1 XCD = 3.4774 TJS
25 apr. 2026	1 TJS = 0.288 XCD	1 XCD = 3.4725 TJS
26 apr. 2026	1 TJS = 0.288 XCD	1 XCD = 3.4725 TJS
27 apr. 2026	1 TJS = 0.2876 XCD	1 XCD = 3.4768 TJS
28 apr. 2026	1 TJS = 0.2882 XCD	1 XCD = 3.4701 TJS
29 apr. 2026	1 TJS = 0.2882 XCD	1 XCD = 3.47 TJS
30 apr. 2026	1 TJS = 0.2881 XCD	1 XCD = 3.4715 TJS

May 2026

Data	TJS-XCD	XCD-TJS
01 mai 2026	1 TJS = 0.2881 XCD	1 XCD = 3.4715 TJS
02 mai 2026	1 TJS = 0.2881 XCD	1 XCD = 3.4715 TJS
03 mai 2026	1 TJS = 0.2881 XCD	1 XCD = 3.4715 TJS
04 mai 2026	1 TJS = 0.2886 XCD	1 XCD = 3.4646 TJS
05 mai 2026	1 TJS = 0.2889 XCD	1 XCD = 3.461 TJS
06 mai 2026	1 TJS = 0.2891 XCD	1 XCD = 3.4588 TJS
07 mai 2026	1 TJS = 0.2891 XCD	1 XCD = 3.459 TJS
08 mai 2026	1 TJS = 0.2897 XCD	1 XCD = 3.4522 TJS
09 mai 2026	1 TJS = 0.2904 XCD	1 XCD = 3.4431 TJS
10 mai 2026	1 TJS = 0.2904 XCD	1 XCD = 3.4431 TJS
11 mai 2026	1 TJS = 0.2888 XCD	1 XCD = 3.4623 TJS
12 mai 2026	1 TJS = 0.2887 XCD	1 XCD = 3.4638 TJS

Info schimb valutar TJS-XCD si XCD-TJS

Somoni Tadjic (TJS) este moneda folosita in Tadjikistan. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tadjikistan sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri