> Schimb Valutar 2025 - TJS-XCD si XCD-TJS

Schimb Valutar 2025 - TJS-XCD si XCD-TJS

Schimb valutar TJS-XCD si XCD-TJS

Verificati aici ratele de schimb pentru TJS-XCD si XCD-TJS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TJS = 0,2477 XCD

1 XCD = 4,0366 TJS

1An 2Ani 3Ani

TJS in XCDXCD in TJS

Jan 2025

Data	TJS-XCD	XCD-TJS
01 ian. 2025	1 TJS = 0.2481 XCD	1 XCD = 4.0306 TJS
02 ian. 2025	1 TJS = 0.2479 XCD	1 XCD = 4.0336 TJS
03 ian. 2025	1 TJS = 0.2473 XCD	1 XCD = 4.0435 TJS
04 ian. 2025	1 TJS = 0.2478 XCD	1 XCD = 4.0358 TJS
05 ian. 2025	1 TJS = 0.2478 XCD	1 XCD = 4.0358 TJS
06 ian. 2025	1 TJS = 0.2474 XCD	1 XCD = 4.0426 TJS
07 ian. 2025	1 TJS = 0.2472 XCD	1 XCD = 4.0461 TJS
08 ian. 2025	1 TJS = 0.2468 XCD	1 XCD = 4.0523 TJS
09 ian. 2025	1 TJS = 0.2473 XCD	1 XCD = 4.044 TJS
10 ian. 2025	1 TJS = 0.2477 XCD	1 XCD = 4.0368 TJS
11 ian. 2025	1 TJS = 0.2466 XCD	1 XCD = 4.0547 TJS
12 ian. 2025	1 TJS = 0.2466 XCD	1 XCD = 4.0547 TJS
13 ian. 2025	1 TJS = 0.2472 XCD	1 XCD = 4.0459 TJS
14 ian. 2025	1 TJS = 0.247 XCD	1 XCD = 4.0491 TJS
15 ian. 2025	1 TJS = 0.2473 XCD	1 XCD = 4.0437 TJS
16 ian. 2025	1 TJS = 0.2478 XCD	1 XCD = 4.0358 TJS
17 ian. 2025	1 TJS = 0.2475 XCD	1 XCD = 4.0399 TJS
18 ian. 2025	1 TJS = 0.2476 XCD	1 XCD = 4.0387 TJS
19 ian. 2025	1 TJS = 0.2476 XCD	1 XCD = 4.0387 TJS
20 ian. 2025	1 TJS = 0.2473 XCD	1 XCD = 4.0443 TJS
21 ian. 2025	1 TJS = 0.2479 XCD	1 XCD = 4.0333 TJS
22 ian. 2025	1 TJS = 0.2493 XCD	1 XCD = 4.0117 TJS
23 ian. 2025	1 TJS = 0.2468 XCD	1 XCD = 4.0522 TJS
24 ian. 2025	1 TJS = 0.2479 XCD	1 XCD = 4.0344 TJS
25 ian. 2025	1 TJS = 0.2484 XCD	1 XCD = 4.0257 TJS
26 ian. 2025	1 TJS = 0.2484 XCD	1 XCD = 4.0257 TJS
27 ian. 2025	1 TJS = 0.2476 XCD	1 XCD = 4.0386 TJS
28 ian. 2025	1 TJS = 0.2474 XCD	1 XCD = 4.042 TJS
29 ian. 2025	1 TJS = 0.2478 XCD	1 XCD = 4.0358 TJS
30 ian. 2025	1 TJS = 0.2481 XCD	1 XCD = 4.031 TJS
31 ian. 2025	1 TJS = 0.2472 XCD	1 XCD = 4.0447 TJS

Feb 2025

Data	TJS-XCD	XCD-TJS
01 feb. 2025	1 TJS = 0.2472 XCD	1 XCD = 4.0447 TJS
02 feb. 2025	1 TJS = 0.2468 XCD	1 XCD = 4.0514 TJS
03 feb. 2025	1 TJS = 0.2481 XCD	1 XCD = 4.0314 TJS
04 feb. 2025	1 TJS = 0.248 XCD	1 XCD = 4.0329 TJS
05 feb. 2025	1 TJS = 0.2475 XCD	1 XCD = 4.0402 TJS
06 feb. 2025	1 TJS = 0.2475 XCD	1 XCD = 4.0398 TJS
07 feb. 2025	1 TJS = 0.2468 XCD	1 XCD = 4.0527 TJS
08 feb. 2025	1 TJS = 0.2458 XCD	1 XCD = 4.0683 TJS
09 feb. 2025	1 TJS = 0.2458 XCD	1 XCD = 4.0683 TJS
10 feb. 2025	1 TJS = 0.2474 XCD	1 XCD = 4.0423 TJS
11 feb. 2025	1 TJS = 0.248 XCD	1 XCD = 4.0322 TJS
12 feb. 2025	1 TJS = 0.2473 XCD	1 XCD = 4.0432 TJS
13 feb. 2025	1 TJS = 0.248 XCD	1 XCD = 4.0327 TJS
14 feb. 2025	1 TJS = 0.2475 XCD	1 XCD = 4.0404 TJS
15 feb. 2025	1 TJS = 0.2483 XCD	1 XCD = 4.027 TJS
16 feb. 2025	1 TJS = 0.2483 XCD	1 XCD = 4.027 TJS
17 feb. 2025	1 TJS = 0.2479 XCD	1 XCD = 4.0334 TJS
18 feb. 2025	1 TJS = 0.2476 XCD	1 XCD = 4.0381 TJS
19 feb. 2025	1 TJS = 0.2477 XCD	1 XCD = 4.037 TJS
20 feb. 2025	1 TJS = 0.2481 XCD	1 XCD = 4.03 TJS
21 feb. 2025	1 TJS = 0.2478 XCD	1 XCD = 4.0352 TJS
22 feb. 2025	1 TJS = 0.2479 XCD	1 XCD = 4.0347 TJS
23 feb. 2025	1 TJS = 0.2479 XCD	1 XCD = 4.0347 TJS
24 feb. 2025	1 TJS = 0.248 XCD	1 XCD = 4.0323 TJS
25 feb. 2025	1 TJS = 0.2478 XCD	1 XCD = 4.0355 TJS
26 feb. 2025	1 TJS = 0.248 XCD	1 XCD = 4.0317 TJS
27 feb. 2025	1 TJS = 0.2483 XCD	1 XCD = 4.0282 TJS
28 feb. 2025	1 TJS = 0.2487 XCD	1 XCD = 4.0212 TJS

Mar 2025

Data	TJS-XCD	XCD-TJS
01 mar. 2025	1 TJS = 0.2479 XCD	1 XCD = 4.0347 TJS
02 mar. 2025	1 TJS = 0.2476 XCD	1 XCD = 4.0383 TJS
03 mar. 2025	1 TJS = 0.2473 XCD	1 XCD = 4.0435 TJS
04 mar. 2025	1 TJS = 0.2479 XCD	1 XCD = 4.0332 TJS
05 mar. 2025	1 TJS = 0.2483 XCD	1 XCD = 4.0271 TJS
06 mar. 2025	1 TJS = 0.2479 XCD	1 XCD = 4.0333 TJS
07 mar. 2025	1 TJS = 0.2478 XCD	1 XCD = 4.0353 TJS
08 mar. 2025	1 TJS = 0.2482 XCD	1 XCD = 4.0282 TJS
09 mar. 2025	1 TJS = 0.2476 XCD	1 XCD = 4.0381 TJS
10 mar. 2025	1 TJS = 0.2476 XCD	1 XCD = 4.0388 TJS
11 mar. 2025	1 TJS = 0.248 XCD	1 XCD = 4.0326 TJS
12 mar. 2025	1 TJS = 0.2478 XCD	1 XCD = 4.0361 TJS
13 mar. 2025	1 TJS = 0.248 XCD	1 XCD = 4.0328 TJS
14 mar. 2025	1 TJS = 0.2484 XCD	1 XCD = 4.0258 TJS
15 mar. 2025	1 TJS = 0.2485 XCD	1 XCD = 4.0237 TJS
16 mar. 2025	1 TJS = 0.2479 XCD	1 XCD = 4.0341 TJS
17 mar. 2025	1 TJS = 0.2472 XCD	1 XCD = 4.0455 TJS
18 mar. 2025	1 TJS = 0.2476 XCD	1 XCD = 4.0383 TJS
19 mar. 2025	1 TJS = 0.2484 XCD	1 XCD = 4.0259 TJS
20 mar. 2025	1 TJS = 0.2478 XCD	1 XCD = 4.0358 TJS
21 mar. 2025	1 TJS = 0.2482 XCD	1 XCD = 4.0291 TJS
22 mar. 2025	1 TJS = 0.248 XCD	1 XCD = 4.0326 TJS
23 mar. 2025	1 TJS = 0.2472 XCD	1 XCD = 4.0458 TJS
24 mar. 2025	1 TJS = 0.2472 XCD	1 XCD = 4.0459 TJS
25 mar. 2025	1 TJS = 0.2482 XCD	1 XCD = 4.0289 TJS
26 mar. 2025	1 TJS = 0.2477 XCD	1 XCD = 4.0374 TJS
27 mar. 2025	1 TJS = 0.2474 XCD	1 XCD = 4.0421 TJS
28 mar. 2025	1 TJS = 0.2482 XCD	1 XCD = 4.0293 TJS
29 mar. 2025	1 TJS = 0.2486 XCD	1 XCD = 4.0222 TJS
30 mar. 2025	1 TJS = 0.2484 XCD	1 XCD = 4.0254 TJS
31 mar. 2025	1 TJS = 0.2486 XCD	1 XCD = 4.022 TJS

Apr 2025

Data	TJS-XCD	XCD-TJS
01 apr. 2025	1 TJS = 0.2488 XCD	1 XCD = 4.0197 TJS
02 apr. 2025	1 TJS = 0.2477 XCD	1 XCD = 4.0374 TJS
03 apr. 2025	1 TJS = 0.2482 XCD	1 XCD = 4.0286 TJS
04 apr. 2025	1 TJS = 0.2485 XCD	1 XCD = 4.0247 TJS

Info schimb valutar TJS-XCD si XCD-TJS

Somoni Tadjic (TJS) este moneda folosita in Tadjikistan. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tadjikistan sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri