> Schimb Valutar 2025 - TJS-XCD si XCD-TJS

Schimb Valutar 2025 - TJS-XCD si XCD-TJS

Schimb valutar TJS-XCD si XCD-TJS

Verificati aici ratele de schimb pentru TJS-XCD si XCD-TJS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TJS = 0,2529 XCD

1 XCD = 3,9538 TJS

1An 2Ani 3Ani

TJS in XCDXCD in TJS

Jan 2025

Data	TJS-XCD	XCD-TJS
01 ian. 2025	1 TJS = 0.2481 XCD	1 XCD = 4.0306 TJS
02 ian. 2025	1 TJS = 0.2479 XCD	1 XCD = 4.0336 TJS
03 ian. 2025	1 TJS = 0.2473 XCD	1 XCD = 4.0435 TJS
04 ian. 2025	1 TJS = 0.2478 XCD	1 XCD = 4.0358 TJS
05 ian. 2025	1 TJS = 0.2478 XCD	1 XCD = 4.0358 TJS
06 ian. 2025	1 TJS = 0.2474 XCD	1 XCD = 4.0426 TJS
07 ian. 2025	1 TJS = 0.2472 XCD	1 XCD = 4.0461 TJS
08 ian. 2025	1 TJS = 0.2468 XCD	1 XCD = 4.0523 TJS
09 ian. 2025	1 TJS = 0.2473 XCD	1 XCD = 4.044 TJS
10 ian. 2025	1 TJS = 0.2477 XCD	1 XCD = 4.0368 TJS
11 ian. 2025	1 TJS = 0.2466 XCD	1 XCD = 4.0547 TJS
12 ian. 2025	1 TJS = 0.2466 XCD	1 XCD = 4.0547 TJS
13 ian. 2025	1 TJS = 0.2472 XCD	1 XCD = 4.0459 TJS
14 ian. 2025	1 TJS = 0.247 XCD	1 XCD = 4.0491 TJS
15 ian. 2025	1 TJS = 0.2473 XCD	1 XCD = 4.0437 TJS
16 ian. 2025	1 TJS = 0.2478 XCD	1 XCD = 4.0358 TJS
17 ian. 2025	1 TJS = 0.2475 XCD	1 XCD = 4.0399 TJS
18 ian. 2025	1 TJS = 0.2476 XCD	1 XCD = 4.0387 TJS
19 ian. 2025	1 TJS = 0.2476 XCD	1 XCD = 4.0387 TJS
20 ian. 2025	1 TJS = 0.2473 XCD	1 XCD = 4.0443 TJS
21 ian. 2025	1 TJS = 0.2479 XCD	1 XCD = 4.0333 TJS
22 ian. 2025	1 TJS = 0.2493 XCD	1 XCD = 4.0117 TJS
23 ian. 2025	1 TJS = 0.2468 XCD	1 XCD = 4.0522 TJS
24 ian. 2025	1 TJS = 0.2479 XCD	1 XCD = 4.0344 TJS
25 ian. 2025	1 TJS = 0.2484 XCD	1 XCD = 4.0257 TJS
26 ian. 2025	1 TJS = 0.2484 XCD	1 XCD = 4.0257 TJS
27 ian. 2025	1 TJS = 0.2476 XCD	1 XCD = 4.0386 TJS
28 ian. 2025	1 TJS = 0.2474 XCD	1 XCD = 4.042 TJS
29 ian. 2025	1 TJS = 0.2478 XCD	1 XCD = 4.0358 TJS
30 ian. 2025	1 TJS = 0.2481 XCD	1 XCD = 4.031 TJS
31 ian. 2025	1 TJS = 0.2472 XCD	1 XCD = 4.0447 TJS

Feb 2025

Data	TJS-XCD	XCD-TJS
01 feb. 2025	1 TJS = 0.2472 XCD	1 XCD = 4.0447 TJS
02 feb. 2025	1 TJS = 0.2468 XCD	1 XCD = 4.0514 TJS
03 feb. 2025	1 TJS = 0.2481 XCD	1 XCD = 4.0314 TJS
04 feb. 2025	1 TJS = 0.248 XCD	1 XCD = 4.0329 TJS
05 feb. 2025	1 TJS = 0.2475 XCD	1 XCD = 4.0402 TJS
06 feb. 2025	1 TJS = 0.2475 XCD	1 XCD = 4.0398 TJS
07 feb. 2025	1 TJS = 0.2468 XCD	1 XCD = 4.0527 TJS
08 feb. 2025	1 TJS = 0.2458 XCD	1 XCD = 4.0683 TJS
09 feb. 2025	1 TJS = 0.2458 XCD	1 XCD = 4.0683 TJS
10 feb. 2025	1 TJS = 0.2474 XCD	1 XCD = 4.0423 TJS
11 feb. 2025	1 TJS = 0.248 XCD	1 XCD = 4.0322 TJS
12 feb. 2025	1 TJS = 0.2473 XCD	1 XCD = 4.0432 TJS
13 feb. 2025	1 TJS = 0.248 XCD	1 XCD = 4.0327 TJS
14 feb. 2025	1 TJS = 0.2475 XCD	1 XCD = 4.0404 TJS
15 feb. 2025	1 TJS = 0.2483 XCD	1 XCD = 4.027 TJS
16 feb. 2025	1 TJS = 0.2483 XCD	1 XCD = 4.027 TJS
17 feb. 2025	1 TJS = 0.2479 XCD	1 XCD = 4.0334 TJS
18 feb. 2025	1 TJS = 0.2476 XCD	1 XCD = 4.0381 TJS
19 feb. 2025	1 TJS = 0.2477 XCD	1 XCD = 4.037 TJS
20 feb. 2025	1 TJS = 0.2481 XCD	1 XCD = 4.03 TJS
21 feb. 2025	1 TJS = 0.2478 XCD	1 XCD = 4.0352 TJS
22 feb. 2025	1 TJS = 0.2479 XCD	1 XCD = 4.0347 TJS
23 feb. 2025	1 TJS = 0.2479 XCD	1 XCD = 4.0347 TJS
24 feb. 2025	1 TJS = 0.248 XCD	1 XCD = 4.0323 TJS
25 feb. 2025	1 TJS = 0.2478 XCD	1 XCD = 4.0355 TJS
26 feb. 2025	1 TJS = 0.248 XCD	1 XCD = 4.0317 TJS
27 feb. 2025	1 TJS = 0.2483 XCD	1 XCD = 4.0282 TJS
28 feb. 2025	1 TJS = 0.2487 XCD	1 XCD = 4.0212 TJS

Mar 2025

Data	TJS-XCD	XCD-TJS
01 mar. 2025	1 TJS = 0.2479 XCD	1 XCD = 4.0347 TJS
02 mar. 2025	1 TJS = 0.2476 XCD	1 XCD = 4.0383 TJS
03 mar. 2025	1 TJS = 0.2473 XCD	1 XCD = 4.0435 TJS
04 mar. 2025	1 TJS = 0.2479 XCD	1 XCD = 4.0332 TJS
05 mar. 2025	1 TJS = 0.2483 XCD	1 XCD = 4.0271 TJS
06 mar. 2025	1 TJS = 0.2479 XCD	1 XCD = 4.0333 TJS
07 mar. 2025	1 TJS = 0.2478 XCD	1 XCD = 4.0353 TJS
08 mar. 2025	1 TJS = 0.2482 XCD	1 XCD = 4.0282 TJS
09 mar. 2025	1 TJS = 0.2476 XCD	1 XCD = 4.0381 TJS
10 mar. 2025	1 TJS = 0.2476 XCD	1 XCD = 4.0388 TJS
11 mar. 2025	1 TJS = 0.248 XCD	1 XCD = 4.0326 TJS
12 mar. 2025	1 TJS = 0.2478 XCD	1 XCD = 4.0361 TJS
13 mar. 2025	1 TJS = 0.248 XCD	1 XCD = 4.0328 TJS
14 mar. 2025	1 TJS = 0.2484 XCD	1 XCD = 4.0258 TJS
15 mar. 2025	1 TJS = 0.2485 XCD	1 XCD = 4.0237 TJS
16 mar. 2025	1 TJS = 0.2479 XCD	1 XCD = 4.0341 TJS
17 mar. 2025	1 TJS = 0.2472 XCD	1 XCD = 4.0455 TJS
18 mar. 2025	1 TJS = 0.2476 XCD	1 XCD = 4.0383 TJS
19 mar. 2025	1 TJS = 0.2484 XCD	1 XCD = 4.0259 TJS
20 mar. 2025	1 TJS = 0.2478 XCD	1 XCD = 4.0358 TJS
21 mar. 2025	1 TJS = 0.2482 XCD	1 XCD = 4.0291 TJS
22 mar. 2025	1 TJS = 0.248 XCD	1 XCD = 4.0326 TJS
23 mar. 2025	1 TJS = 0.2472 XCD	1 XCD = 4.0458 TJS
24 mar. 2025	1 TJS = 0.2472 XCD	1 XCD = 4.0459 TJS
25 mar. 2025	1 TJS = 0.2482 XCD	1 XCD = 4.0289 TJS
26 mar. 2025	1 TJS = 0.2477 XCD	1 XCD = 4.0374 TJS
27 mar. 2025	1 TJS = 0.2474 XCD	1 XCD = 4.0421 TJS
28 mar. 2025	1 TJS = 0.2482 XCD	1 XCD = 4.0293 TJS
29 mar. 2025	1 TJS = 0.2486 XCD	1 XCD = 4.0222 TJS
30 mar. 2025	1 TJS = 0.2484 XCD	1 XCD = 4.0254 TJS
31 mar. 2025	1 TJS = 0.2486 XCD	1 XCD = 4.022 TJS

Apr 2025

Data	TJS-XCD	XCD-TJS
01 apr. 2025	1 TJS = 0.2488 XCD	1 XCD = 4.0197 TJS
02 apr. 2025	1 TJS = 0.2477 XCD	1 XCD = 4.0374 TJS
03 apr. 2025	1 TJS = 0.2482 XCD	1 XCD = 4.0286 TJS
04 apr. 2025	1 TJS = 0.2489 XCD	1 XCD = 4.0184 TJS
05 apr. 2025	1 TJS = 0.2468 XCD	1 XCD = 4.0527 TJS
06 apr. 2025	1 TJS = 0.2468 XCD	1 XCD = 4.0527 TJS
07 apr. 2025	1 TJS = 0.2486 XCD	1 XCD = 4.0223 TJS
08 apr. 2025	1 TJS = 0.249 XCD	1 XCD = 4.0167 TJS
09 apr. 2025	1 TJS = 0.2489 XCD	1 XCD = 4.0173 TJS
10 apr. 2025	1 TJS = 0.2492 XCD	1 XCD = 4.0127 TJS
11 apr. 2025	1 TJS = 0.249 XCD	1 XCD = 4.0167 TJS
12 apr. 2025	1 TJS = 0.2493 XCD	1 XCD = 4.0119 TJS
13 apr. 2025	1 TJS = 0.2485 XCD	1 XCD = 4.024 TJS
14 apr. 2025	1 TJS = 0.2478 XCD	1 XCD = 4.0359 TJS
15 apr. 2025	1 TJS = 0.2491 XCD	1 XCD = 4.0146 TJS
16 apr. 2025	1 TJS = 0.2495 XCD	1 XCD = 4.0087 TJS
17 apr. 2025	1 TJS = 0.2518 XCD	1 XCD = 3.9717 TJS
18 apr. 2025	1 TJS = 0.2518 XCD	1 XCD = 3.9717 TJS
19 apr. 2025	1 TJS = 0.2518 XCD	1 XCD = 3.9717 TJS
20 apr. 2025	1 TJS = 0.2518 XCD	1 XCD = 3.9717 TJS
21 apr. 2025	1 TJS = 0.2518 XCD	1 XCD = 3.9717 TJS
22 apr. 2025	1 TJS = 0.2538 XCD	1 XCD = 3.9405 TJS
23 apr. 2025	1 TJS = 0.2538 XCD	1 XCD = 3.9403 TJS
24 apr. 2025	1 TJS = 0.2545 XCD	1 XCD = 3.9287 TJS
25 apr. 2025	1 TJS = 0.2554 XCD	1 XCD = 3.9147 TJS
26 apr. 2025	1 TJS = 0.2554 XCD	1 XCD = 3.9147 TJS
27 apr. 2025	1 TJS = 0.2554 XCD	1 XCD = 3.9147 TJS
28 apr. 2025	1 TJS = 0.2561 XCD	1 XCD = 3.9047 TJS
29 apr. 2025	1 TJS = 0.256 XCD	1 XCD = 3.9062 TJS
30 apr. 2025	1 TJS = 0.2565 XCD	1 XCD = 3.899 TJS

May 2025

Data	TJS-XCD	XCD-TJS
01 mai 2025	1 TJS = 0.2556 XCD	1 XCD = 3.9118 TJS
02 mai 2025	1 TJS = 0.2611 XCD	1 XCD = 3.8306 TJS
03 mai 2025	1 TJS = 0.2605 XCD	1 XCD = 3.8388 TJS
04 mai 2025	1 TJS = 0.2605 XCD	1 XCD = 3.8388 TJS
05 mai 2025	1 TJS = 0.2601 XCD	1 XCD = 3.8446 TJS
06 mai 2025	1 TJS = 0.2605 XCD	1 XCD = 3.8383 TJS
07 mai 2025	1 TJS = 0.2605 XCD	1 XCD = 3.8389 TJS
08 mai 2025	1 TJS = 0.262 XCD	1 XCD = 3.817 TJS
09 mai 2025	1 TJS = 0.2612 XCD	1 XCD = 3.8282 TJS
10 mai 2025	1 TJS = 0.2612 XCD	1 XCD = 3.8282 TJS
11 mai 2025	1 TJS = 0.2612 XCD	1 XCD = 3.8282 TJS
12 mai 2025	1 TJS = 0.2599 XCD	1 XCD = 3.8482 TJS
13 mai 2025	1 TJS = 0.2607 XCD	1 XCD = 3.8354 TJS
14 mai 2025	1 TJS = 0.2604 XCD	1 XCD = 3.8401 TJS
15 mai 2025	1 TJS = 0.2608 XCD	1 XCD = 3.8343 TJS
16 mai 2025	1 TJS = 0.2622 XCD	1 XCD = 3.8132 TJS
17 mai 2025	1 TJS = 0.2613 XCD	1 XCD = 3.8273 TJS
18 mai 2025	1 TJS = 0.2613 XCD	1 XCD = 3.8273 TJS
19 mai 2025	1 TJS = 0.2617 XCD	1 XCD = 3.821 TJS
20 mai 2025	1 TJS = 0.2633 XCD	1 XCD = 3.7985 TJS
21 mai 2025	1 TJS = 0.2631 XCD	1 XCD = 3.8009 TJS
22 mai 2025	1 TJS = 0.2657 XCD	1 XCD = 3.7642 TJS
23 mai 2025	1 TJS = 0.2636 XCD	1 XCD = 3.794 TJS
24 mai 2025	1 TJS = 0.2641 XCD	1 XCD = 3.7864 TJS
25 mai 2025	1 TJS = 0.2641 XCD	1 XCD = 3.7864 TJS
26 mai 2025	1 TJS = 0.2669 XCD	1 XCD = 3.7468 TJS
27 mai 2025	1 TJS = 0.2681 XCD	1 XCD = 3.7294 TJS
28 mai 2025	1 TJS = 0.2709 XCD	1 XCD = 3.6921 TJS
29 mai 2025	1 TJS = 0.2708 XCD	1 XCD = 3.6926 TJS
30 mai 2025	1 TJS = 0.2704 XCD	1 XCD = 3.6984 TJS
31 mai 2025	1 TJS = 0.2704 XCD	1 XCD = 3.6984 TJS

Jun 2025

Data	TJS-XCD	XCD-TJS
01 iun. 2025	1 TJS = 0.2704 XCD	1 XCD = 3.6984 TJS
02 iun. 2025	1 TJS = 0.2704 XCD	1 XCD = 3.6977 TJS
03 iun. 2025	1 TJS = 0.2729 XCD	1 XCD = 3.6649 TJS
04 iun. 2025	1 TJS = 0.2731 XCD	1 XCD = 3.6616 TJS
05 iun. 2025	1 TJS = 0.2732 XCD	1 XCD = 3.6599 TJS
06 iun. 2025	1 TJS = 0.2734 XCD	1 XCD = 3.6576 TJS
07 iun. 2025	1 TJS = 0.2729 XCD	1 XCD = 3.6643 TJS
08 iun. 2025	1 TJS = 0.2729 XCD	1 XCD = 3.6643 TJS
09 iun. 2025	1 TJS = 0.2727 XCD	1 XCD = 3.667 TJS
10 iun. 2025	1 TJS = 0.2711 XCD	1 XCD = 3.6889 TJS
11 iun. 2025	1 TJS = 0.2702 XCD	1 XCD = 3.7014 TJS
12 iun. 2025	1 TJS = 0.2667 XCD	1 XCD = 3.7493 TJS
13 iun. 2025	1 TJS = 0.2674 XCD	1 XCD = 3.7402 TJS
14 iun. 2025	1 TJS = 0.2674 XCD	1 XCD = 3.7402 TJS

Info schimb valutar TJS-XCD si XCD-TJS

Somoni Tadjic (TJS) este moneda folosita in Tadjikistan. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tadjikistan sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri