> Schimb Valutar 2025 - TJS-XAF si XAF-TJS

Schimb Valutar 2025 - TJS-XAF si XAF-TJS

Schimb valutar TJS-XAF si XAF-TJS

Verificati aici ratele de schimb pentru TJS-XAF si XAF-TJS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TJS = 57,0837 XAF

1 XAF = 0,0175 TJS

1An 2Ani 3Ani

TJS in XAFXAF in TJS

Jan 2025

Data	TJS-XAF	XAF-TJS
01 ian. 2025	1 TJS = 57.6 XAF	1 XAF = 0.0174 TJS
02 ian. 2025	1 TJS = 58.2447 XAF	1 XAF = 0.0172 TJS
03 ian. 2025	1 TJS = 58.305 XAF	1 XAF = 0.0172 TJS
04 ian. 2025	1 TJS = 58.3073 XAF	1 XAF = 0.0172 TJS
05 ian. 2025	1 TJS = 58.3073 XAF	1 XAF = 0.0172 TJS
06 ian. 2025	1 TJS = 57.664 XAF	1 XAF = 0.0173 TJS
07 ian. 2025	1 TJS = 57.6311 XAF	1 XAF = 0.0174 TJS
08 ian. 2025	1 TJS = 58.226 XAF	1 XAF = 0.0172 TJS
09 ian. 2025	1 TJS = 58.2602 XAF	1 XAF = 0.0172 TJS
10 ian. 2025	1 TJS = 58.3638 XAF	1 XAF = 0.0171 TJS
11 ian. 2025	1 TJS = 58.3638 XAF	1 XAF = 0.0171 TJS
12 ian. 2025	1 TJS = 58.3638 XAF	1 XAF = 0.0171 TJS
13 ian. 2025	1 TJS = 58.8614 XAF	1 XAF = 0.017 TJS
14 ian. 2025	1 TJS = 58.5263 XAF	1 XAF = 0.0171 TJS
15 ian. 2025	1 TJS = 58.2602 XAF	1 XAF = 0.0172 TJS
16 ian. 2025	1 TJS = 58.482 XAF	1 XAF = 0.0171 TJS
17 ian. 2025	1 TJS = 58.3171 XAF	1 XAF = 0.0171 TJS
18 ian. 2025	1 TJS = 58.3171 XAF	1 XAF = 0.0171 TJS
19 ian. 2025	1 TJS = 58.3171 XAF	1 XAF = 0.0171 TJS
20 ian. 2025	1 TJS = 58.3171 XAF	1 XAF = 0.0171 TJS
21 ian. 2025	1 TJS = 58.1254 XAF	1 XAF = 0.0172 TJS
22 ian. 2025	1 TJS = 58.1249 XAF	1 XAF = 0.0172 TJS
23 ian. 2025	1 TJS = 57.6083 XAF	1 XAF = 0.0174 TJS
24 ian. 2025	1 TJS = 57.3906 XAF	1 XAF = 0.0174 TJS
25 ian. 2025	1 TJS = 57.3906 XAF	1 XAF = 0.0174 TJS
26 ian. 2025	1 TJS = 57.3906 XAF	1 XAF = 0.0174 TJS
27 ian. 2025	1 TJS = 57.1679 XAF	1 XAF = 0.0175 TJS
28 ian. 2025	1 TJS = 57.6578 XAF	1 XAF = 0.0173 TJS
29 ian. 2025	1 TJS = 57.8565 XAF	1 XAF = 0.0173 TJS
30 ian. 2025	1 TJS = 57.9104 XAF	1 XAF = 0.0173 TJS
31 ian. 2025	1 TJS = 57.8139 XAF	1 XAF = 0.0173 TJS

Feb 2025

Data	TJS-XAF	XAF-TJS
01 feb. 2025	1 TJS = 57.8139 XAF	1 XAF = 0.0173 TJS
02 feb. 2025	1 TJS = 57.8139 XAF	1 XAF = 0.0173 TJS
03 feb. 2025	1 TJS = 58.6998 XAF	1 XAF = 0.017 TJS
04 feb. 2025	1 TJS = 58.3 XAF	1 XAF = 0.0172 TJS
05 feb. 2025	1 TJS = 57.7027 XAF	1 XAF = 0.0173 TJS
06 feb. 2025	1 TJS = 57.997 XAF	1 XAF = 0.0172 TJS
07 feb. 2025	1 TJS = 57.7269 XAF	1 XAF = 0.0173 TJS
08 feb. 2025	1 TJS = 57.7244 XAF	1 XAF = 0.0173 TJS
09 feb. 2025	1 TJS = 57.7244 XAF	1 XAF = 0.0173 TJS
10 feb. 2025	1 TJS = 58.2291 XAF	1 XAF = 0.0172 TJS
11 feb. 2025	1 TJS = 58.303 XAF	1 XAF = 0.0172 TJS
12 feb. 2025	1 TJS = 57.8693 XAF	1 XAF = 0.0173 TJS
13 feb. 2025	1 TJS = 57.8729 XAF	1 XAF = 0.0173 TJS
14 feb. 2025	1 TJS = 57.4115 XAF	1 XAF = 0.0174 TJS
15 feb. 2025	1 TJS = 57.4102 XAF	1 XAF = 0.0174 TJS
16 feb. 2025	1 TJS = 57.4102 XAF	1 XAF = 0.0174 TJS
17 feb. 2025	1 TJS = 57.4132 XAF	1 XAF = 0.0174 TJS
18 feb. 2025	1 TJS = 57.4887 XAF	1 XAF = 0.0174 TJS
19 feb. 2025	1 TJS = 57.6483 XAF	1 XAF = 0.0173 TJS
20 feb. 2025	1 TJS = 57.7804 XAF	1 XAF = 0.0173 TJS
21 feb. 2025	1 TJS = 57.4802 XAF	1 XAF = 0.0174 TJS
22 feb. 2025	1 TJS = 57.4821 XAF	1 XAF = 0.0174 TJS
23 feb. 2025	1 TJS = 57.4821 XAF	1 XAF = 0.0174 TJS
24 feb. 2025	1 TJS = 57.4856 XAF	1 XAF = 0.0174 TJS
25 feb. 2025	1 TJS = 57.2938 XAF	1 XAF = 0.0175 TJS
26 feb. 2025	1 TJS = 57.2717 XAF	1 XAF = 0.0175 TJS
27 feb. 2025	1 TJS = 57.4987 XAF	1 XAF = 0.0174 TJS
28 feb. 2025	1 TJS = 57.8629 XAF	1 XAF = 0.0173 TJS

Mar 2025

Data	TJS-XAF	XAF-TJS
01 mar. 2025	1 TJS = 57.8176 XAF	1 XAF = 0.0173 TJS
02 mar. 2025	1 TJS = 57.9718 XAF	1 XAF = 0.0172 TJS
03 mar. 2025	1 TJS = 57.9155 XAF	1 XAF = 0.0173 TJS
04 mar. 2025	1 TJS = 57.0725 XAF	1 XAF = 0.0175 TJS
05 mar. 2025	1 TJS = 56.3552 XAF	1 XAF = 0.0177 TJS
06 mar. 2025	1 TJS = 55.7256 XAF	1 XAF = 0.0179 TJS
07 mar. 2025	1 TJS = 55.4674 XAF	1 XAF = 0.018 TJS
08 mar. 2025	1 TJS = 55.4056 XAF	1 XAF = 0.018 TJS
09 mar. 2025	1 TJS = 55.4674 XAF	1 XAF = 0.018 TJS
10 mar. 2025	1 TJS = 55.5304 XAF	1 XAF = 0.018 TJS
11 mar. 2025	1 TJS = 55.4581 XAF	1 XAF = 0.018 TJS
12 mar. 2025	1 TJS = 55.2024 XAF	1 XAF = 0.0181 TJS
13 mar. 2025	1 TJS = 55.4317 XAF	1 XAF = 0.018 TJS
14 mar. 2025	1 TJS = 55.4232 XAF	1 XAF = 0.018 TJS
15 mar. 2025	1 TJS = 55.2269 XAF	1 XAF = 0.0181 TJS
16 mar. 2025	1 TJS = 55.3011 XAF	1 XAF = 0.0181 TJS
17 mar. 2025	1 TJS = 55.0499 XAF	1 XAF = 0.0182 TJS
18 mar. 2025	1 TJS = 54.9311 XAF	1 XAF = 0.0182 TJS
19 mar. 2025	1 TJS = 55.0734 XAF	1 XAF = 0.0182 TJS
20 mar. 2025	1 TJS = 55.1979 XAF	1 XAF = 0.0181 TJS
21 mar. 2025	1 TJS = 55.4392 XAF	1 XAF = 0.018 TJS
22 mar. 2025	1 TJS = 55.3335 XAF	1 XAF = 0.0181 TJS
23 mar. 2025	1 TJS = 55.4035 XAF	1 XAF = 0.018 TJS
24 mar. 2025	1 TJS = 55.5165 XAF	1 XAF = 0.018 TJS
25 mar. 2025	1 TJS = 55.7087 XAF	1 XAF = 0.018 TJS
26 mar. 2025	1 TJS = 55.7355 XAF	1 XAF = 0.0179 TJS
27 mar. 2025	1 TJS = 55.6353 XAF	1 XAF = 0.018 TJS
28 mar. 2025	1 TJS = 55.9185 XAF	1 XAF = 0.0179 TJS
29 mar. 2025	1 TJS = 55.6531 XAF	1 XAF = 0.018 TJS
30 mar. 2025	1 TJS = 55.6354 XAF	1 XAF = 0.018 TJS
31 mar. 2025	1 TJS = 55.7796 XAF	1 XAF = 0.0179 TJS

Apr 2025

Data	TJS-XAF	XAF-TJS
01 apr. 2025	1 TJS = 55.7018 XAF	1 XAF = 0.018 TJS
02 apr. 2025	1 TJS = 55.6726 XAF	1 XAF = 0.018 TJS
03 apr. 2025	1 TJS = 55.3365 XAF	1 XAF = 0.0181 TJS
04 apr. 2025	1 TJS = 54.6321 XAF	1 XAF = 0.0183 TJS

Info schimb valutar TJS-XAF si XAF-TJS

Somoni Tadjic (TJS) este moneda folosita in Tadjikistan. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tadjikistan sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri