> Schimb Valutar 2025 - TJS-VUV si VUV-TJS

Schimb Valutar 2025 - TJS-VUV si VUV-TJS

Schimb valutar TJS-VUV si VUV-TJS

Verificati aici ratele de schimb pentru TJS-VUV si VUV-TJS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TJS = 11,3454 VUV

1 VUV = 0,0881 TJS

1An 2Ani 3Ani

TJS in VUVVUV in TJS

Jan 2025

Data	TJS-VUV	VUV-TJS
01 ian. 2025	1 TJS = 10.8991 VUV	1 VUV = 0.0918 TJS
02 ian. 2025	1 TJS = 10.8909 VUV	1 VUV = 0.0918 TJS
03 ian. 2025	1 TJS = 10.8642 VUV	1 VUV = 0.092 TJS
04 ian. 2025	1 TJS = 10.885 VUV	1 VUV = 0.0919 TJS
05 ian. 2025	1 TJS = 10.885 VUV	1 VUV = 0.0919 TJS
06 ian. 2025	1 TJS = 10.8667 VUV	1 VUV = 0.092 TJS
07 ian. 2025	1 TJS = 10.8573 VUV	1 VUV = 0.0921 TJS
08 ian. 2025	1 TJS = 10.8408 VUV	1 VUV = 0.0922 TJS
09 ian. 2025	1 TJS = 10.863 VUV	1 VUV = 0.0921 TJS
10 ian. 2025	1 TJS = 10.8822 VUV	1 VUV = 0.0919 TJS
11 ian. 2025	1 TJS = 10.8343 VUV	1 VUV = 0.0923 TJS
12 ian. 2025	1 TJS = 10.8343 VUV	1 VUV = 0.0923 TJS
13 ian. 2025	1 TJS = 10.8578 VUV	1 VUV = 0.0921 TJS
14 ian. 2025	1 TJS = 10.8492 VUV	1 VUV = 0.0922 TJS
15 ian. 2025	1 TJS = 10.8637 VUV	1 VUV = 0.092 TJS
16 ian. 2025	1 TJS = 10.8849 VUV	1 VUV = 0.0919 TJS
17 ian. 2025	1 TJS = 10.8738 VUV	1 VUV = 0.092 TJS
18 ian. 2025	1 TJS = 10.8773 VUV	1 VUV = 0.0919 TJS
19 ian. 2025	1 TJS = 10.8773 VUV	1 VUV = 0.0919 TJS
20 ian. 2025	1 TJS = 10.8621 VUV	1 VUV = 0.0921 TJS
21 ian. 2025	1 TJS = 10.8918 VUV	1 VUV = 0.0918 TJS
22 ian. 2025	1 TJS = 10.9504 VUV	1 VUV = 0.0913 TJS
23 ian. 2025	1 TJS = 10.841 VUV	1 VUV = 0.0922 TJS
24 ian. 2025	1 TJS = 10.8887 VUV	1 VUV = 0.0918 TJS
25 ian. 2025	1 TJS = 10.9122 VUV	1 VUV = 0.0916 TJS
26 ian. 2025	1 TJS = 10.9122 VUV	1 VUV = 0.0916 TJS
27 ian. 2025	1 TJS = 10.8773 VUV	1 VUV = 0.0919 TJS
28 ian. 2025	1 TJS = 10.8682 VUV	1 VUV = 0.092 TJS
29 ian. 2025	1 TJS = 10.8849 VUV	1 VUV = 0.0919 TJS
30 ian. 2025	1 TJS = 10.898 VUV	1 VUV = 0.0918 TJS
31 ian. 2025	1 TJS = 10.8611 VUV	1 VUV = 0.0921 TJS

Feb 2025

Data	TJS-VUV	VUV-TJS
01 feb. 2025	1 TJS = 10.8611 VUV	1 VUV = 0.0921 TJS
02 feb. 2025	1 TJS = 10.8431 VUV	1 VUV = 0.0922 TJS
03 feb. 2025	1 TJS = 10.897 VUV	1 VUV = 0.0918 TJS
04 feb. 2025	1 TJS = 10.8927 VUV	1 VUV = 0.0918 TJS
05 feb. 2025	1 TJS = 10.8732 VUV	1 VUV = 0.092 TJS
06 feb. 2025	1 TJS = 10.8741 VUV	1 VUV = 0.092 TJS
07 feb. 2025	1 TJS = 10.8397 VUV	1 VUV = 0.0923 TJS
08 feb. 2025	1 TJS = 10.7981 VUV	1 VUV = 0.0926 TJS
09 feb. 2025	1 TJS = 10.7981 VUV	1 VUV = 0.0926 TJS
10 feb. 2025	1 TJS = 10.8676 VUV	1 VUV = 0.092 TJS
11 feb. 2025	1 TJS = 10.8947 VUV	1 VUV = 0.0918 TJS
12 feb. 2025	1 TJS = 10.865 VUV	1 VUV = 0.092 TJS
13 feb. 2025	1 TJS = 11.3466 VUV	1 VUV = 0.0881 TJS
14 feb. 2025	1 TJS = 11.3252 VUV	1 VUV = 0.0883 TJS
15 feb. 2025	1 TJS = 11.3627 VUV	1 VUV = 0.088 TJS
16 feb. 2025	1 TJS = 11.3627 VUV	1 VUV = 0.088 TJS
17 feb. 2025	1 TJS = 11.3448 VUV	1 VUV = 0.0881 TJS
18 feb. 2025	1 TJS = 11.2985 VUV	1 VUV = 0.0885 TJS
19 feb. 2025	1 TJS = 11.3108 VUV	1 VUV = 0.0884 TJS
20 feb. 2025	1 TJS = 11.3118 VUV	1 VUV = 0.0884 TJS
21 feb. 2025	1 TJS = 11.3293 VUV	1 VUV = 0.0883 TJS
22 feb. 2025	1 TJS = 11.3117 VUV	1 VUV = 0.0884 TJS
23 feb. 2025	1 TJS = 11.271 VUV	1 VUV = 0.0887 TJS
24 feb. 2025	1 TJS = 11.2775 VUV	1 VUV = 0.0887 TJS
25 feb. 2025	1 TJS = 11.1862 VUV	1 VUV = 0.0894 TJS
26 feb. 2025	1 TJS = 11.2801 VUV	1 VUV = 0.0887 TJS
27 feb. 2025	1 TJS = 11.32 VUV	1 VUV = 0.0883 TJS
28 feb. 2025	1 TJS = 11.3608 VUV	1 VUV = 0.088 TJS

Mar 2025

Data	TJS-VUV	VUV-TJS
01 mar. 2025	1 TJS = 11.3787 VUV	1 VUV = 0.0879 TJS
02 mar. 2025	1 TJS = 11.3806 VUV	1 VUV = 0.0879 TJS
03 mar. 2025	1 TJS = 11.3627 VUV	1 VUV = 0.088 TJS
04 mar. 2025	1 TJS = 11.4328 VUV	1 VUV = 0.0875 TJS
05 mar. 2025	1 TJS = 11.4608 VUV	1 VUV = 0.0873 TJS
06 mar. 2025	1 TJS = 11.4477 VUV	1 VUV = 0.0874 TJS
07 mar. 2025	1 TJS = 11.3993 VUV	1 VUV = 0.0877 TJS
08 mar. 2025	1 TJS = 11.3842 VUV	1 VUV = 0.0878 TJS
09 mar. 2025	1 TJS = 11.3754 VUV	1 VUV = 0.0879 TJS
10 mar. 2025	1 TJS = 11.2342 VUV	1 VUV = 0.089 TJS
11 mar. 2025	1 TJS = 11.3117 VUV	1 VUV = 0.0884 TJS
12 mar. 2025	1 TJS = 11.3067 VUV	1 VUV = 0.0884 TJS
13 mar. 2025	1 TJS = 11.322 VUV	1 VUV = 0.0883 TJS
14 mar. 2025	1 TJS = 11.3075 VUV	1 VUV = 0.0884 TJS
15 mar. 2025	1 TJS = 11.3241 VUV	1 VUV = 0.0883 TJS
16 mar. 2025	1 TJS = 11.2885 VUV	1 VUV = 0.0886 TJS
17 mar. 2025	1 TJS = 11.2463 VUV	1 VUV = 0.0889 TJS
18 mar. 2025	1 TJS = 11.2708 VUV	1 VUV = 0.0887 TJS
19 mar. 2025	1 TJS = 11.2725 VUV	1 VUV = 0.0887 TJS
20 mar. 2025	1 TJS = 11.2089 VUV	1 VUV = 0.0892 TJS
21 mar. 2025	1 TJS = 11.228 VUV	1 VUV = 0.0891 TJS
22 mar. 2025	1 TJS = 11.2696 VUV	1 VUV = 0.0887 TJS
23 mar. 2025	1 TJS = 11.2279 VUV	1 VUV = 0.0891 TJS
24 mar. 2025	1 TJS = 11.2279 VUV	1 VUV = 0.0891 TJS
25 mar. 2025	1 TJS = 11.2777 VUV	1 VUV = 0.0887 TJS
26 mar. 2025	1 TJS = 11.279 VUV	1 VUV = 0.0887 TJS
27 mar. 2025	1 TJS = 11.2918 VUV	1 VUV = 0.0886 TJS
28 mar. 2025	1 TJS = 11.3191 VUV	1 VUV = 0.0883 TJS
29 mar. 2025	1 TJS = 11.3228 VUV	1 VUV = 0.0883 TJS
30 mar. 2025	1 TJS = 11.2937 VUV	1 VUV = 0.0885 TJS
31 mar. 2025	1 TJS = 11.2928 VUV	1 VUV = 0.0886 TJS

Apr 2025

Data	TJS-VUV	VUV-TJS
01 apr. 2025	1 TJS = 11.3244 VUV	1 VUV = 0.0883 TJS
02 apr. 2025	1 TJS = 11.3077 VUV	1 VUV = 0.0884 TJS
03 apr. 2025	1 TJS = 11.3297 VUV	1 VUV = 0.0883 TJS
04 apr. 2025	1 TJS = 11.3817 VUV	1 VUV = 0.0879 TJS
05 apr. 2025	1 TJS = 11.2381 VUV	1 VUV = 0.089 TJS
06 apr. 2025	1 TJS = 11.1497 VUV	1 VUV = 0.0897 TJS
07 apr. 2025	1 TJS = 11.2339 VUV	1 VUV = 0.089 TJS
08 apr. 2025	1 TJS = 11.5032 VUV	1 VUV = 0.0869 TJS
09 apr. 2025	1 TJS = 11.6069 VUV	1 VUV = 0.0862 TJS
10 apr. 2025	1 TJS = 11.6198 VUV	1 VUV = 0.0861 TJS
11 apr. 2025	1 TJS = 11.5712 VUV	1 VUV = 0.0864 TJS
12 apr. 2025	1 TJS = 11.4174 VUV	1 VUV = 0.0876 TJS
13 apr. 2025	1 TJS = 11.3141 VUV	1 VUV = 0.0884 TJS
14 apr. 2025	1 TJS = 11.2809 VUV	1 VUV = 0.0886 TJS
15 apr. 2025	1 TJS = 11.3184 VUV	1 VUV = 0.0884 TJS
16 apr. 2025	1 TJS = 11.3111 VUV	1 VUV = 0.0884 TJS
17 apr. 2025	1 TJS = 11.4174 VUV	1 VUV = 0.0876 TJS
18 apr. 2025	1 TJS = 11.3707 VUV	1 VUV = 0.0879 TJS
19 apr. 2025	1 TJS = 11.31 VUV	1 VUV = 0.0884 TJS
20 apr. 2025	1 TJS = 11.2697 VUV	1 VUV = 0.0887 TJS
21 apr. 2025	1 TJS = 11.2697 VUV	1 VUV = 0.0887 TJS
22 apr. 2025	1 TJS = 11.3039 VUV	1 VUV = 0.0885 TJS
23 apr. 2025	1 TJS = 11.3625 VUV	1 VUV = 0.088 TJS
24 apr. 2025	1 TJS = 11.2833 VUV	1 VUV = 0.0886 TJS
25 apr. 2025	1 TJS = 11.4744 VUV	1 VUV = 0.0872 TJS
26 apr. 2025	1 TJS = 11.4484 VUV	1 VUV = 0.0873 TJS
27 apr. 2025	1 TJS = 11.3975 VUV	1 VUV = 0.0877 TJS
28 apr. 2025	1 TJS = 11.4267 VUV	1 VUV = 0.0875 TJS
29 apr. 2025	1 TJS = 11.491 VUV	1 VUV = 0.087 TJS
30 apr. 2025	1 TJS = 11.4271 VUV	1 VUV = 0.0875 TJS

May 2025

Data	TJS-VUV	VUV-TJS
01 mai 2025	1 TJS = 11.4061 VUV	1 VUV = 0.0877 TJS
02 mai 2025	1 TJS = 11.6954 VUV	1 VUV = 0.0855 TJS
03 mai 2025	1 TJS = 11.6775 VUV	1 VUV = 0.0856 TJS
04 mai 2025	1 TJS = 11.6721 VUV	1 VUV = 0.0857 TJS
05 mai 2025	1 TJS = 11.6544 VUV	1 VUV = 0.0858 TJS
06 mai 2025	1 TJS = 11.6361 VUV	1 VUV = 0.0859 TJS
07 mai 2025	1 TJS = 11.6308 VUV	1 VUV = 0.086 TJS
08 mai 2025	1 TJS = 11.695 VUV	1 VUV = 0.0855 TJS
09 mai 2025	1 TJS = 11.6684 VUV	1 VUV = 0.0857 TJS
10 mai 2025	1 TJS = 11.7104 VUV	1 VUV = 0.0854 TJS
11 mai 2025	1 TJS = 11.6959 VUV	1 VUV = 0.0855 TJS
12 mai 2025	1 TJS = 11.6349 VUV	1 VUV = 0.0859 TJS
13 mai 2025	1 TJS = 11.5745 VUV	1 VUV = 0.0864 TJS
14 mai 2025	1 TJS = 11.5753 VUV	1 VUV = 0.0864 TJS
15 mai 2025	1 TJS = 11.5854 VUV	1 VUV = 0.0863 TJS
16 mai 2025	1 TJS = 11.644 VUV	1 VUV = 0.0859 TJS
17 mai 2025	1 TJS = 11.7138 VUV	1 VUV = 0.0854 TJS
18 mai 2025	1 TJS = 11.7101 VUV	1 VUV = 0.0854 TJS
19 mai 2025	1 TJS = 11.7292 VUV	1 VUV = 0.0853 TJS
20 mai 2025	1 TJS = 11.8267 VUV	1 VUV = 0.0846 TJS
21 mai 2025	1 TJS = 11.8091 VUV	1 VUV = 0.0847 TJS
22 mai 2025	1 TJS = 11.918 VUV	1 VUV = 0.0839 TJS
23 mai 2025	1 TJS = 11.817 VUV	1 VUV = 0.0846 TJS
24 mai 2025	1 TJS = 11.8616 VUV	1 VUV = 0.0843 TJS
25 mai 2025	1 TJS = 11.8092 VUV	1 VUV = 0.0847 TJS
26 mai 2025	1 TJS = 11.9341 VUV	1 VUV = 0.0838 TJS
27 mai 2025	1 TJS = 12.0355 VUV	1 VUV = 0.0831 TJS
28 mai 2025	1 TJS = 12.1358 VUV	1 VUV = 0.0824 TJS
29 mai 2025	1 TJS = 12.0992 VUV	1 VUV = 0.0827 TJS
30 mai 2025	1 TJS = 12.0912 VUV	1 VUV = 0.0827 TJS
31 mai 2025	1 TJS = 11.9552 VUV	1 VUV = 0.0836 TJS

Jun 2025

Data	TJS-VUV	VUV-TJS
01 iun. 2025	1 TJS = 12.035 VUV	1 VUV = 0.0831 TJS
02 iun. 2025	1 TJS = 12.0374 VUV	1 VUV = 0.0831 TJS
03 iun. 2025	1 TJS = 12.2001 VUV	1 VUV = 0.082 TJS
04 iun. 2025	1 TJS = 12.185 VUV	1 VUV = 0.0821 TJS
05 iun. 2025	1 TJS = 12.2168 VUV	1 VUV = 0.0819 TJS
06 iun. 2025	1 TJS = 12.198 VUV	1 VUV = 0.082 TJS
07 iun. 2025	1 TJS = 12.1532 VUV	1 VUV = 0.0823 TJS
08 iun. 2025	1 TJS = 12.0702 VUV	1 VUV = 0.0828 TJS
09 iun. 2025	1 TJS = 12.0612 VUV	1 VUV = 0.0829 TJS
10 iun. 2025	1 TJS = 12.0487 VUV	1 VUV = 0.083 TJS
11 iun. 2025	1 TJS = 12.0075 VUV	1 VUV = 0.0833 TJS
12 iun. 2025	1 TJS = 11.8266 VUV	1 VUV = 0.0846 TJS
13 iun. 2025	1 TJS = 11.8681 VUV	1 VUV = 0.0843 TJS
14 iun. 2025	1 TJS = 11.8681 VUV	1 VUV = 0.0843 TJS

Info schimb valutar TJS-VUV si VUV-TJS

Somoni Tadjic (TJS) este moneda folosita in Tadjikistan. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tadjikistan sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri