currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - TJS-VND si VND-TJS

Schimb Valutar 2025 - TJS-VND si VND-TJS

Schimb valutar TJS-VND si VND-TJS

Verificati aici ratele de schimb pentru TJS-VND si VND-TJS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 TJS = 2329,4965 VND
1 VND = 0,0004 TJS

Jan 2025

DataTJS-VNDVND-TJS
01 ian. 2025 1 TJS = 2339.6216 VND 1 VND = 0.0004 TJS
02 ian. 2025 1 TJS = 2335.3259 VND 1 VND = 0.0004 TJS
03 ian. 2025 1 TJS = 2326.6248 VND 1 VND = 0.0004 TJS
04 ian. 2025 1 TJS = 2331.077 VND 1 VND = 0.0004 TJS
05 ian. 2025 1 TJS = 2331.077 VND 1 VND = 0.0004 TJS
06 ian. 2025 1 TJS = 2323.0548 VND 1 VND = 0.0004 TJS
07 ian. 2025 1 TJS = 2320.1224 VND 1 VND = 0.0004 TJS
08 ian. 2025 1 TJS = 2317.7299 VND 1 VND = 0.0004 TJS
09 ian. 2025 1 TJS = 2322.4816 VND 1 VND = 0.0004 TJS
10 ian. 2025 1 TJS = 2325.446 VND 1 VND = 0.0004 TJS
11 ian. 2025 1 TJS = 2315.1979 VND 1 VND = 0.0004 TJS
12 ian. 2025 1 TJS = 2315.1979 VND 1 VND = 0.0004 TJS
13 ian. 2025 1 TJS = 2322.9715 VND 1 VND = 0.0004 TJS
14 ian. 2025 1 TJS = 2320.2108 VND 1 VND = 0.0004 TJS
15 ian. 2025 1 TJS = 2322.868 VND 1 VND = 0.0004 TJS
16 ian. 2025 1 TJS = 2326.7007 VND 1 VND = 0.0004 TJS
17 ian. 2025 1 TJS = 2319.7605 VND 1 VND = 0.0004 TJS
18 ian. 2025 1 TJS = 2320.7325 VND 1 VND = 0.0004 TJS
19 ian. 2025 1 TJS = 2320.7325 VND 1 VND = 0.0004 TJS
20 ian. 2025 1 TJS = 2314.2876 VND 1 VND = 0.0004 TJS
21 ian. 2025 1 TJS = 2318.3163 VND 1 VND = 0.0004 TJS
22 ian. 2025 1 TJS = 2314.1975 VND 1 VND = 0.0004 TJS
23 ian. 2025 1 TJS = 2294.7278 VND 1 VND = 0.0004 TJS
24 ian. 2025 1 TJS = 2300.2343 VND 1 VND = 0.0004 TJS
25 ian. 2025 1 TJS = 2305.2044 VND 1 VND = 0.0004 TJS
26 ian. 2025 1 TJS = 2305.2044 VND 1 VND = 0.0004 TJS
27 ian. 2025 1 TJS = 2297.8325 VND 1 VND = 0.0004 TJS
28 ian. 2025 1 TJS = 2295.91 VND 1 VND = 0.0004 TJS
29 ian. 2025 1 TJS = 2299.4314 VND 1 VND = 0.0004 TJS
30 ian. 2025 1 TJS = 2302.2049 VND 1 VND = 0.0004 TJS
31 ian. 2025 1 TJS = 2294.4133 VND 1 VND = 0.0004 TJS

Feb 2025

DataTJS-VNDVND-TJS
01 feb. 2025 1 TJS = 2294.4132 VND 1 VND = 0.0004 TJS
02 feb. 2025 1 TJS = 2290.6002 VND 1 VND = 0.0004 TJS
03 feb. 2025 1 TJS = 2322.1778 VND 1 VND = 0.0004 TJS
04 feb. 2025 1 TJS = 2310.2628 VND 1 VND = 0.0004 TJS
05 feb. 2025 1 TJS = 2305.4326 VND 1 VND = 0.0004 TJS
06 feb. 2025 1 TJS = 2314.5566 VND 1 VND = 0.0004 TJS
07 feb. 2025 1 TJS = 2310.8883 VND 1 VND = 0.0004 TJS
08 feb. 2025 1 TJS = 2302.0127 VND 1 VND = 0.0004 TJS
09 feb. 2025 1 TJS = 2302.0127 VND 1 VND = 0.0004 TJS
10 feb. 2025 1 TJS = 2324.1505 VND 1 VND = 0.0004 TJS
11 feb. 2025 1 TJS = 2343.7167 VND 1 VND = 0.0004 TJS
12 feb. 2025 1 TJS = 2339.6111 VND 1 VND = 0.0004 TJS
13 feb. 2025 1 TJS = 2336.5252 VND 1 VND = 0.0004 TJS
14 feb. 2025 1 TJS = 2325.239 VND 1 VND = 0.0004 TJS
15 feb. 2025 1 TJS = 2332.9387 VND 1 VND = 0.0004 TJS
16 feb. 2025 1 TJS = 2332.9387 VND 1 VND = 0.0004 TJS
17 feb. 2025 1 TJS = 2337.7582 VND 1 VND = 0.0004 TJS
18 feb. 2025 1 TJS = 2338.4311 VND 1 VND = 0.0004 TJS
19 feb. 2025 1 TJS = 2339.0791 VND 1 VND = 0.0004 TJS
20 feb. 2025 1 TJS = 2340.7944 VND 1 VND = 0.0004 TJS
21 feb. 2025 1 TJS = 2340.5987 VND 1 VND = 0.0004 TJS
22 feb. 2025 1 TJS = 2340.9007 VND 1 VND = 0.0004 TJS
23 feb. 2025 1 TJS = 2340.9007 VND 1 VND = 0.0004 TJS
24 feb. 2025 1 TJS = 2337.2369 VND 1 VND = 0.0004 TJS
25 feb. 2025 1 TJS = 2341.3291 VND 1 VND = 0.0004 TJS
26 feb. 2025 1 TJS = 2339.0674 VND 1 VND = 0.0004 TJS
27 feb. 2025 1 TJS = 2345.5954 VND 1 VND = 0.0004 TJS
28 feb. 2025 1 TJS = 2347.5389 VND 1 VND = 0.0004 TJS

Mar 2025

DataTJS-VNDVND-TJS
01 mar. 2025 1 TJS = 2343.6474 VND 1 VND = 0.0004 TJS
02 mar. 2025 1 TJS = 2341.9221 VND 1 VND = 0.0004 TJS
03 mar. 2025 1 TJS = 2338.6815 VND 1 VND = 0.0004 TJS
04 mar. 2025 1 TJS = 2344.9422 VND 1 VND = 0.0004 TJS
05 mar. 2025 1 TJS = 2343.4436 VND 1 VND = 0.0004 TJS
06 mar. 2025 1 TJS = 2340.3002 VND 1 VND = 0.0004 TJS
07 mar. 2025 1 TJS = 2338.724 VND 1 VND = 0.0004 TJS
08 mar. 2025 1 TJS = 2345.3894 VND 1 VND = 0.0004 TJS
09 mar. 2025 1 TJS = 2337.0957 VND 1 VND = 0.0004 TJS
10 mar. 2025 1 TJS = 2337.0337 VND 1 VND = 0.0004 TJS
11 mar. 2025 1 TJS = 2334.0054 VND 1 VND = 0.0004 TJS
12 mar. 2025 1 TJS = 2334.0959 VND 1 VND = 0.0004 TJS
13 mar. 2025 1 TJS = 2340.5903 VND 1 VND = 0.0004 TJS
14 mar. 2025 1 TJS = 2339.8361 VND 1 VND = 0.0004 TJS
15 mar. 2025 1 TJS = 2346.3489 VND 1 VND = 0.0004 TJS
16 mar. 2025 1 TJS = 2341.5659 VND 1 VND = 0.0004 TJS
17 mar. 2025 1 TJS = 2335.0972 VND 1 VND = 0.0004 TJS
18 mar. 2025 1 TJS = 2335.0773 VND 1 VND = 0.0004 TJS
19 mar. 2025 1 TJS = 2344.1301 VND 1 VND = 0.0004 TJS
20 mar. 2025 1 TJS = 2337.7418 VND 1 VND = 0.0004 TJS
21 mar. 2025 1 TJS = 2343.849 VND 1 VND = 0.0004 TJS
22 mar. 2025 1 TJS = 2349.4542 VND 1 VND = 0.0004 TJS
23 mar. 2025 1 TJS = 2342.5785 VND 1 VND = 0.0004 TJS
24 mar. 2025 1 TJS = 2342.5765 VND 1 VND = 0.0004 TJS
25 mar. 2025 1 TJS = 2350.6972 VND 1 VND = 0.0004 TJS
26 mar. 2025 1 TJS = 2343.4388 VND 1 VND = 0.0004 TJS
27 mar. 2025 1 TJS = 2341.1808 VND 1 VND = 0.0004 TJS
28 mar. 2025 1 TJS = 2348.6046 VND 1 VND = 0.0004 TJS
29 mar. 2025 1 TJS = 2353.5002 VND 1 VND = 0.0004 TJS
30 mar. 2025 1 TJS = 2351.2847 VND 1 VND = 0.0004 TJS
31 mar. 2025 1 TJS = 2353.8257 VND 1 VND = 0.0004 TJS

Apr 2025

DataTJS-VNDVND-TJS
01 apr. 2025 1 TJS = 2350.6334 VND 1 VND = 0.0004 TJS
02 apr. 2025 1 TJS = 2348.9199 VND 1 VND = 0.0004 TJS
03 apr. 2025 1 TJS = 2348.92 VND 1 VND = 0.0004 TJS

Info schimb valutar TJS-VND si VND-TJS

Somoni Tadjic (TJS) este moneda folosita in Tadjikistan. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tadjikistan sau Vietnam, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats