> Schimb Valutar 2025 - TJS-UZS si UZS-TJS

Schimb Valutar 2025 - TJS-UZS si UZS-TJS

Schimb valutar TJS-UZS si UZS-TJS

Verificati aici ratele de schimb pentru TJS-UZS si UZS-TJS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TJS = 1211,047 UZS

1 UZS = 0,0008 TJS

1An 2Ani 3Ani

TJS in UZSUZS in TJS

Jan 2025

Data	TJS-UZS	UZS-TJS
01 ian. 2025	1 TJS = 1183.9457 UZS	1 UZS = 0.0008 TJS
02 ian. 2025	1 TJS = 1183.9605 UZS	1 UZS = 0.0008 TJS
03 ian. 2025	1 TJS = 1181.2702 UZS	1 UZS = 0.0008 TJS
04 ian. 2025	1 TJS = 1181.3333 UZS	1 UZS = 0.0008 TJS
05 ian. 2025	1 TJS = 1181.3333 UZS	1 UZS = 0.0008 TJS
06 ian. 2025	1 TJS = 1184.6512 UZS	1 UZS = 0.0008 TJS
07 ian. 2025	1 TJS = 1184.689 UZS	1 UZS = 0.0008 TJS
08 ian. 2025	1 TJS = 1185.0105 UZS	1 UZS = 0.0008 TJS
09 ian. 2025	1 TJS = 1183.914 UZS	1 UZS = 0.0008 TJS
10 ian. 2025	1 TJS = 1187.5646 UZS	1 UZS = 0.0008 TJS
11 ian. 2025	1 TJS = 1187.6396 UZS	1 UZS = 0.0008 TJS
12 ian. 2025	1 TJS = 1187.6396 UZS	1 UZS = 0.0008 TJS
13 ian. 2025	1 TJS = 1186.8164 UZS	1 UZS = 0.0008 TJS
14 ian. 2025	1 TJS = 1186.7174 UZS	1 UZS = 0.0008 TJS
15 ian. 2025	1 TJS = 1185.8967 UZS	1 UZS = 0.0008 TJS
16 ian. 2025	1 TJS = 1188.5217 UZS	1 UZS = 0.0008 TJS
17 ian. 2025	1 TJS = 1188.046 UZS	1 UZS = 0.0008 TJS
18 ian. 2025	1 TJS = 1188.0228 UZS	1 UZS = 0.0008 TJS
19 ian. 2025	1 TJS = 1188.0228 UZS	1 UZS = 0.0008 TJS
20 ian. 2025	1 TJS = 1188.0229 UZS	1 UZS = 0.0008 TJS
21 ian. 2025	1 TJS = 1191.2062 UZS	1 UZS = 0.0008 TJS
22 ian. 2025	1 TJS = 1191.2177 UZS	1 UZS = 0.0008 TJS
23 ian. 2025	1 TJS = 1185.878 UZS	1 UZS = 0.0008 TJS
24 ian. 2025	1 TJS = 1189.8121 UZS	1 UZS = 0.0008 TJS
25 ian. 2025	1 TJS = 1189.795 UZS	1 UZS = 0.0008 TJS
26 ian. 2025	1 TJS = 1189.795 UZS	1 UZS = 0.0008 TJS
27 ian. 2025	1 TJS = 1187.7166 UZS	1 UZS = 0.0008 TJS
28 ian. 2025	1 TJS = 1187.6878 UZS	1 UZS = 0.0008 TJS
29 ian. 2025	1 TJS = 1189.7466 UZS	1 UZS = 0.0008 TJS
30 ian. 2025	1 TJS = 1188.7306 UZS	1 UZS = 0.0008 TJS
31 ian. 2025	1 TJS = 1186.6028 UZS	1 UZS = 0.0008 TJS

Feb 2025

Data	TJS-UZS	UZS-TJS
01 feb. 2025	1 TJS = 1186.6027 UZS	1 UZS = 0.0008 TJS
02 feb. 2025	1 TJS = 1186.5856 UZS	1 UZS = 0.0008 TJS
03 feb. 2025	1 TJS = 1191.3316 UZS	1 UZS = 0.0008 TJS
04 feb. 2025	1 TJS = 1191.3068 UZS	1 UZS = 0.0008 TJS
05 feb. 2025	1 TJS = 1189.698 UZS	1 UZS = 0.0008 TJS
06 feb. 2025	1 TJS = 1188.3088 UZS	1 UZS = 0.0008 TJS
07 feb. 2025	1 TJS = 1183.8677 UZS	1 UZS = 0.0008 TJS
08 feb. 2025	1 TJS = 1183.8678 UZS	1 UZS = 0.0008 TJS
09 feb. 2025	1 TJS = 1183.8678 UZS	1 UZS = 0.0008 TJS
10 feb. 2025	1 TJS = 1187.1063 UZS	1 UZS = 0.0008 TJS
11 feb. 2025	1 TJS = 1190.8275 UZS	1 UZS = 0.0008 TJS
12 feb. 2025	1 TJS = 1188.956 UZS	1 UZS = 0.0008 TJS
13 feb. 2025	1 TJS = 1188.9789 UZS	1 UZS = 0.0008 TJS
14 feb. 2025	1 TJS = 1190.3648 UZS	1 UZS = 0.0008 TJS
15 feb. 2025	1 TJS = 1190.3761 UZS	1 UZS = 0.0008 TJS
16 feb. 2025	1 TJS = 1190.3761 UZS	1 UZS = 0.0008 TJS
17 feb. 2025	1 TJS = 1190.9638 UZS	1 UZS = 0.0008 TJS
18 feb. 2025	1 TJS = 1189.4445 UZS	1 UZS = 0.0008 TJS
19 feb. 2025	1 TJS = 1186.4775 UZS	1 UZS = 0.0008 TJS
20 feb. 2025	1 TJS = 1189.9801 UZS	1 UZS = 0.0008 TJS
21 feb. 2025	1 TJS = 1184.945 UZS	1 UZS = 0.0008 TJS
22 feb. 2025	1 TJS = 1184.945 UZS	1 UZS = 0.0008 TJS
23 feb. 2025	1 TJS = 1184.945 UZS	1 UZS = 0.0008 TJS
24 feb. 2025	1 TJS = 1183.4167 UZS	1 UZS = 0.0008 TJS
25 feb. 2025	1 TJS = 1181.8781 UZS	1 UZS = 0.0008 TJS
26 feb. 2025	1 TJS = 1182.7248 UZS	1 UZS = 0.0008 TJS
27 feb. 2025	1 TJS = 1182.4772 UZS	1 UZS = 0.0008 TJS
28 feb. 2025	1 TJS = 1185.0174 UZS	1 UZS = 0.0008 TJS

Mar 2025

Data	TJS-UZS	UZS-TJS
01 mar. 2025	1 TJS = 1228.9132 UZS	1 UZS = 0.0008 TJS
02 mar. 2025	1 TJS = 1181.5058 UZS	1 UZS = 0.0008 TJS
03 mar. 2025	1 TJS = 1179.1939 UZS	1 UZS = 0.0008 TJS
04 mar. 2025	1 TJS = 1183.7874 UZS	1 UZS = 0.0008 TJS
05 mar. 2025	1 TJS = 1183.5642 UZS	1 UZS = 0.0008 TJS
06 mar. 2025	1 TJS = 1185.2036 UZS	1 UZS = 0.0008 TJS
07 mar. 2025	1 TJS = 1185.1852 UZS	1 UZS = 0.0008 TJS
08 mar. 2025	1 TJS = 1185.0062 UZS	1 UZS = 0.0008 TJS
09 mar. 2025	1 TJS = 1185.1852 UZS	1 UZS = 0.0008 TJS
10 mar. 2025	1 TJS = 1184.706 UZS	1 UZS = 0.0008 TJS
11 mar. 2025	1 TJS = 1187.4542 UZS	1 UZS = 0.0008 TJS
12 mar. 2025	1 TJS = 1186.3793 UZS	1 UZS = 0.0008 TJS
13 mar. 2025	1 TJS = 1186.9373 UZS	1 UZS = 0.0008 TJS
14 mar. 2025	1 TJS = 1187.1865 UZS	1 UZS = 0.0008 TJS
15 mar. 2025	1 TJS = 1188.3814 UZS	1 UZS = 0.0008 TJS
16 mar. 2025	1 TJS = 1188.6656 UZS	1 UZS = 0.0008 TJS
17 mar. 2025	1 TJS = 1184.2278 UZS	1 UZS = 0.0008 TJS
18 mar. 2025	1 TJS = 1184.6871 UZS	1 UZS = 0.0008 TJS
19 mar. 2025	1 TJS = 1186.8733 UZS	1 UZS = 0.0008 TJS
20 mar. 2025	1 TJS = 1185.1107 UZS	1 UZS = 0.0008 TJS
21 mar. 2025	1 TJS = 1186.4408 UZS	1 UZS = 0.0008 TJS
22 mar. 2025	1 TJS = 1184.5191 UZS	1 UZS = 0.0008 TJS
23 mar. 2025	1 TJS = 1185.624 UZS	1 UZS = 0.0008 TJS
24 mar. 2025	1 TJS = 1183.3665 UZS	1 UZS = 0.0008 TJS
25 mar. 2025	1 TJS = 1189.347 UZS	1 UZS = 0.0008 TJS
26 mar. 2025	1 TJS = 1183.777 UZS	1 UZS = 0.0008 TJS
27 mar. 2025	1 TJS = 1181.4796 UZS	1 UZS = 0.0008 TJS
28 mar. 2025	1 TJS = 1185.7546 UZS	1 UZS = 0.0008 TJS
29 mar. 2025	1 TJS = 1188.0346 UZS	1 UZS = 0.0008 TJS
30 mar. 2025	1 TJS = 1187.9871 UZS	1 UZS = 0.0008 TJS
31 mar. 2025	1 TJS = 1190.1554 UZS	1 UZS = 0.0008 TJS

Apr 2025

Data	TJS-UZS	UZS-TJS
01 apr. 2025	1 TJS = 1183.5988 UZS	1 UZS = 0.0008 TJS
02 apr. 2025	1 TJS = 1184.139 UZS	1 UZS = 0.0008 TJS
03 apr. 2025	1 TJS = 1186.5465 UZS	1 UZS = 0.0008 TJS
04 apr. 2025	1 TJS = 1187.0468 UZS	1 UZS = 0.0008 TJS
05 apr. 2025	1 TJS = 1187.0039 UZS	1 UZS = 0.0008 TJS
06 apr. 2025	1 TJS = 1187.0039 UZS	1 UZS = 0.0008 TJS
07 apr. 2025	1 TJS = 1191.5649 UZS	1 UZS = 0.0008 TJS
08 apr. 2025	1 TJS = 1195.4615 UZS	1 UZS = 0.0008 TJS
09 apr. 2025	1 TJS = 1192.8886 UZS	1 UZS = 0.0008 TJS
10 apr. 2025	1 TJS = 1189.8589 UZS	1 UZS = 0.0008 TJS
11 apr. 2025	1 TJS = 1193.1298 UZS	1 UZS = 0.0008 TJS
12 apr. 2025	1 TJS = 1193.5864 UZS	1 UZS = 0.0008 TJS
13 apr. 2025	1 TJS = 1193.8893 UZS	1 UZS = 0.0008 TJS
14 apr. 2025	1 TJS = 1190.0914 UZS	1 UZS = 0.0008 TJS
15 apr. 2025	1 TJS = 1196.4229 UZS	1 UZS = 0.0008 TJS
16 apr. 2025	1 TJS = 1194.8164 UZS	1 UZS = 0.0008 TJS
17 apr. 2025	1 TJS = 1209.8769 UZS	1 UZS = 0.0008 TJS
18 apr. 2025	1 TJS = 1209.877 UZS	1 UZS = 0.0008 TJS
19 apr. 2025	1 TJS = 1209.877 UZS	1 UZS = 0.0008 TJS
20 apr. 2025	1 TJS = 1209.877 UZS	1 UZS = 0.0008 TJS
21 apr. 2025	1 TJS = 1209.877 UZS	1 UZS = 0.0008 TJS
22 apr. 2025	1 TJS = 1212.1484 UZS	1 UZS = 0.0008 TJS
23 apr. 2025	1 TJS = 1209.2989 UZS	1 UZS = 0.0008 TJS
24 apr. 2025	1 TJS = 1212.1713 UZS	1 UZS = 0.0008 TJS
25 apr. 2025	1 TJS = 1221.787 UZS	1 UZS = 0.0008 TJS
26 apr. 2025	1 TJS = 1224.0496 UZS	1 UZS = 0.0008 TJS
27 apr. 2025	1 TJS = 1224.0497 UZS	1 UZS = 0.0008 TJS
28 apr. 2025	1 TJS = 1228.163 UZS	1 UZS = 0.0008 TJS
29 apr. 2025	1 TJS = 1226.1872 UZS	1 UZS = 0.0008 TJS
30 apr. 2025	1 TJS = 1227.0995 UZS	1 UZS = 0.0008 TJS

May 2025

Data	TJS-UZS	UZS-TJS
01 mai 2025	1 TJS = 1226.8883 UZS	1 UZS = 0.0008 TJS
02 mai 2025	1 TJS = 1246.3439 UZS	1 UZS = 0.0008 TJS
03 mai 2025	1 TJS = 1246.3548 UZS	1 UZS = 0.0008 TJS
04 mai 2025	1 TJS = 1246.3548 UZS	1 UZS = 0.0008 TJS
05 mai 2025	1 TJS = 1241.8317 UZS	1 UZS = 0.0008 TJS
06 mai 2025	1 TJS = 1247.0581 UZS	1 UZS = 0.0008 TJS
07 mai 2025	1 TJS = 1245.6983 UZS	1 UZS = 0.0008 TJS
08 mai 2025	1 TJS = 1250.1665 UZS	1 UZS = 0.0008 TJS
09 mai 2025	1 TJS = 1244.4803 UZS	1 UZS = 0.0008 TJS
10 mai 2025	1 TJS = 1245.4319 UZS	1 UZS = 0.0008 TJS
11 mai 2025	1 TJS = 1245.4319 UZS	1 UZS = 0.0008 TJS
12 mai 2025	1 TJS = 1236.0866 UZS	1 UZS = 0.0008 TJS
13 mai 2025	1 TJS = 1243.5637 UZS	1 UZS = 0.0008 TJS
14 mai 2025	1 TJS = 1247.9912 UZS	1 UZS = 0.0008 TJS
15 mai 2025	1 TJS = 1253.5027 UZS	1 UZS = 0.0008 TJS
16 mai 2025	1 TJS = 1257.5613 UZS	1 UZS = 0.0008 TJS
17 mai 2025	1 TJS = 1257.567 UZS	1 UZS = 0.0008 TJS
18 mai 2025	1 TJS = 1257.567 UZS	1 UZS = 0.0008 TJS
19 mai 2025	1 TJS = 1251.0454 UZS	1 UZS = 0.0008 TJS
20 mai 2025	1 TJS = 1251.9249 UZS	1 UZS = 0.0008 TJS
21 mai 2025	1 TJS = 1254.8297 UZS	1 UZS = 0.0008 TJS
22 mai 2025	1 TJS = 1270.3635 UZS	1 UZS = 0.0008 TJS
23 mai 2025	1 TJS = 1258.9388 UZS	1 UZS = 0.0008 TJS
24 mai 2025	1 TJS = 1258.972 UZS	1 UZS = 0.0008 TJS
25 mai 2025	1 TJS = 1258.972 UZS	1 UZS = 0.0008 TJS
26 mai 2025	1 TJS = 1275.658 UZS	1 UZS = 0.0008 TJS
27 mai 2025	1 TJS = 1283.7467 UZS	1 UZS = 0.0008 TJS
28 mai 2025	1 TJS = 1291.9444 UZS	1 UZS = 0.0008 TJS
29 mai 2025	1 TJS = 1286.2999 UZS	1 UZS = 0.0008 TJS
30 mai 2025	1 TJS = 1276.7366 UZS	1 UZS = 0.0008 TJS
31 mai 2025	1 TJS = 1276.7366 UZS	1 UZS = 0.0008 TJS

Jun 2025

Data	TJS-UZS	UZS-TJS
01 iun. 2025	1 TJS = 1276.7366 UZS	1 UZS = 0.0008 TJS
02 iun. 2025	1 TJS = 1279.0504 UZS	1 UZS = 0.0008 TJS
03 iun. 2025	1 TJS = 1296.4091 UZS	1 UZS = 0.0008 TJS
04 iun. 2025	1 TJS = 1298.7647 UZS	1 UZS = 0.0008 TJS
05 iun. 2025	1 TJS = 1297.4516 UZS	1 UZS = 0.0008 TJS
06 iun. 2025	1 TJS = 1292.6654 UZS	1 UZS = 0.0008 TJS
07 iun. 2025	1 TJS = 1292.4165 UZS	1 UZS = 0.0008 TJS
08 iun. 2025	1 TJS = 1292.4165 UZS	1 UZS = 0.0008 TJS
09 iun. 2025	1 TJS = 1289.2938 UZS	1 UZS = 0.0008 TJS
10 iun. 2025	1 TJS = 1274.4297 UZS	1 UZS = 0.0008 TJS
11 iun. 2025	1 TJS = 1267.4252 UZS	1 UZS = 0.0008 TJS
12 iun. 2025	1 TJS = 1247.814 UZS	1 UZS = 0.0008 TJS
13 iun. 2025	1 TJS = 1258.0361 UZS	1 UZS = 0.0008 TJS
14 iun. 2025	1 TJS = 1509.4356 UZS	1 UZS = 0.0007 TJS

Info schimb valutar TJS-UZS si UZS-TJS

Somoni Tadjic (TJS) este moneda folosita in Tadjikistan. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tadjikistan sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri