currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - TJS-UYU si UYU-TJS

Schimb Valutar 2025 - TJS-UYU si UYU-TJS

Schimb valutar TJS-UYU si UYU-TJS

Verificati aici ratele de schimb pentru TJS-UYU si UYU-TJS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 TJS = 3,9482 UYU
1 UYU = 0,2533 TJS
TJS in UYUUYU in TJS
3,8768 Data: 4.7 3,8862 Data: 4.6 3,8862 Data: 4.5 3,8866 Data: 4.4 3,8733 Data: 4.3 3,8608 Data: 4.2 3,8746 Data: 4.1 3,8793 Data: 3.31 3,8823 Data: 3.30 3,8721 Data: 3.29 3,8684 Data: 3.28 3,8523 Data: 3.27 3,8635 Data: 3.26 3,8734 Data: 3.25 3,8660 Data: 3.24 3,8660 Data: 3.23 3,8677 Data: 3.22 3,8737 Data: 3.21 3,8689 Data: 3.20 3,8625 Data: 3.19 3,8993 Data: 3.18 3,8991 Data: 3.17 3,9148 Data: 3.16 3,9099 Data: 3.15 3,8923 Data: 3.14 3,8922 Data: 3.13 3,8772 Data: 3.12 3,8870 Data: 3.11 3,8915 Data: 3.10 3,9092 Data: 3.9 3,8886 Data: 3.8 3,9092 Data: 3.7 3,9088 Data: 3.6 3,9091 Data: 3.5 3,9083 Data: 3.4 3,8964 Data: 3.3 3,8935 Data: 3.2 3,8916 Data: 3.1 3,9010 Data: 2.28 3,9138 Data: 2.27 3,9149 Data: 2.26 3,9270 Data: 2.25 3,9577 Data: 2.24 3,9618 Data: 2.23 3,9618 Data: 2.22 3,9618 Data: 2.21 3,9621 Data: 2.20 3,9611 Data: 2.19 3,9651 Data: 2.18 3,9763 Data: 2.17 3,9796 Data: 2.16 3,9796 Data: 2.15 3,9796 Data: 2.14 3,9664 Data: 2.13 3,9664 Data: 2.12 3,9854 Data: 2.11 3,9848 Data: 2.10 3,9741 Data: 2.9 3,9741 Data: 2.8 3,9741 Data: 2.7 3,9884 Data: 2.6 3,9868 Data: 2.5 3,9577 Data: 2.4 3,9768 Data: 2.3 3,9573 Data: 2.2 3,9574 Data: 2.1 3,9574 Data: 1.31 3,9808 Data: 1.30 3,9885 Data: 1.29 3,9634 Data: 1.28 3,9958 Data: 1.27 3,9887 Data: 1.26 3,9887 Data: 1.25 3,9888 Data: 1.24 3,9986 Data: 1.23 4,0336 Data: 1.22 4,0337 Data: 1.21 4,0371 Data: 1.20 4,0371 Data: 1.19 4,0371 Data: 1.18 4,0372 Data: 1.17 4,0343 Data: 1.16 4,0341 Data: 1.15 4,0229 Data: 1.14 3,9976 Data: 1.13 4,0021 Data: 1.12 4,0021 Data: 1.11 4,0018 Data: 1.10 3,9940 Data: 1.9 4,0205 Data: 1.8 4,0239 Data: 1.7 4,0235 Data: 1.6 4,0356 Data: 1.5 4,0356 Data: 1.4 4,0353 Data: 1.3 4,0445 Data: 1.2 4,0243 Data: 1.1 3,8768 Data: 4.7 3,8862 Data: 4.6 3,8862 Data: 4.5 3,8866 Data: 4.4 3,8733 Data: 4.3 3,8608 Data: 4.2 3,8746 Data: 4.1 3,8793 Data: 3.31 3,8823 Data: 3.30 3,8721 Data: 3.29 3,8684 Data: 3.28 3,8523 Data: 3.27 3,8635 Data: 3.26 3,8734 Data: 3.25 3,8660 Data: 3.24 3,8660 Data: 3.23 3,8677 Data: 3.22 3,8737 Data: 3.21 3,8689 Data: 3.20 3,8625 Data: 3.19 3,8993 Data: 3.18 3,8991 Data: 3.17 3,9148 Data: 3.16 3,9099 Data: 3.15 3,8923 Data: 3.14 3,8922 Data: 3.13 3,8772 Data: 3.12 3,8870 Data: 3.11 3,8915 Data: 3.10 3,9092 Data: 3.9 3,8886 Data: 3.8 3,9092 Data: 3.7 3,9088 Data: 3.6 3,9091 Data: 3.5 3,9083 Data: 3.4 3,8964 Data: 3.3 3,8935 Data: 3.2 3,8916 Data: 3.1 3,9010 Data: 2.28 3,9138 Data: 2.27 3,9149 Data: 2.26 3,9270 Data: 2.25 3,9577 Data: 2.24 3,9618 Data: 2.23 3,9618 Data: 2.22 3,9618 Data: 2.21 3,9621 Data: 2.20 3,9611 Data: 2.19 3,9651 Data: 2.18 3,9763 Data: 2.17 3,9796 Data: 2.16 3,9796 Data: 2.15 3,9796 Data: 2.14 3,9664 Data: 2.13 3,9664 Data: 2.12 3,9854 Data: 2.11 3,9848 Data: 2.10 3,9741 Data: 2.9 3,9741 Data: 2.8 3,9741 Data: 2.7 3,9884 Data: 2.6 3,9868 Data: 2.5 3,9577 Data: 2.4 3,9768 Data: 2.3 3,9573 Data: 2.2 3,9574 Data: 2.1 3,9574 Data: 1.31 3,9808 Data: 1.30 3,9885 Data: 1.29 3,9634 Data: 1.28 3,9958 Data: 1.27 3,9887 Data: 1.26 3,9887 Data: 1.25 3,9888 Data: 1.24 3,9986 Data: 1.23 4,0336 Data: 1.22 4,0337 Data: 1.21 4,0371 Data: 1.20 4,0371 Data: 1.19 4,0371 Data: 1.18 4,0372 Data: 1.17 4,0343 Data: 1.16 4,0341 Data: 1.15 4,0229 Data: 1.14 3,9976 Data: 1.13 4,0021 Data: 1.12 4,0021 Data: 1.11 4,0018 Data: 1.10 3,9940 Data: 1.9 4,0205 Data: 1.8 4,0239 Data: 1.7 4,0235 Data: 1.6 4,0356 Data: 1.5 4,0356 Data: 1.4 4,0353 Data: 1.3 4,0445 Data: 1.2 4,0243 Data: 1.1

Jan 2025

DataTJS-UYUUYU-TJS
01 ian. 2025 1 TJS = 4.0243 UYU 1 UYU = 0.2485 TJS
02 ian. 2025 1 TJS = 4.0445 UYU 1 UYU = 0.2472 TJS
03 ian. 2025 1 TJS = 4.0353 UYU 1 UYU = 0.2478 TJS
04 ian. 2025 1 TJS = 4.0356 UYU 1 UYU = 0.2478 TJS
05 ian. 2025 1 TJS = 4.0356 UYU 1 UYU = 0.2478 TJS
06 ian. 2025 1 TJS = 4.0235 UYU 1 UYU = 0.2485 TJS
07 ian. 2025 1 TJS = 4.0239 UYU 1 UYU = 0.2485 TJS
08 ian. 2025 1 TJS = 4.0205 UYU 1 UYU = 0.2487 TJS
09 ian. 2025 1 TJS = 3.994 UYU 1 UYU = 0.2504 TJS
10 ian. 2025 1 TJS = 4.0018 UYU 1 UYU = 0.2499 TJS
11 ian. 2025 1 TJS = 4.0021 UYU 1 UYU = 0.2499 TJS
12 ian. 2025 1 TJS = 4.0021 UYU 1 UYU = 0.2499 TJS
13 ian. 2025 1 TJS = 3.9976 UYU 1 UYU = 0.2501 TJS
14 ian. 2025 1 TJS = 4.0229 UYU 1 UYU = 0.2486 TJS
15 ian. 2025 1 TJS = 4.0341 UYU 1 UYU = 0.2479 TJS
16 ian. 2025 1 TJS = 4.0343 UYU 1 UYU = 0.2479 TJS
17 ian. 2025 1 TJS = 4.0372 UYU 1 UYU = 0.2477 TJS
18 ian. 2025 1 TJS = 4.0371 UYU 1 UYU = 0.2477 TJS
19 ian. 2025 1 TJS = 4.0371 UYU 1 UYU = 0.2477 TJS
20 ian. 2025 1 TJS = 4.0371 UYU 1 UYU = 0.2477 TJS
21 ian. 2025 1 TJS = 4.0337 UYU 1 UYU = 0.2479 TJS
22 ian. 2025 1 TJS = 4.0336 UYU 1 UYU = 0.2479 TJS
23 ian. 2025 1 TJS = 3.9986 UYU 1 UYU = 0.2501 TJS
24 ian. 2025 1 TJS = 3.9888 UYU 1 UYU = 0.2507 TJS
25 ian. 2025 1 TJS = 3.9887 UYU 1 UYU = 0.2507 TJS
26 ian. 2025 1 TJS = 3.9887 UYU 1 UYU = 0.2507 TJS
27 ian. 2025 1 TJS = 3.9958 UYU 1 UYU = 0.2503 TJS
28 ian. 2025 1 TJS = 3.9634 UYU 1 UYU = 0.2523 TJS
29 ian. 2025 1 TJS = 3.9885 UYU 1 UYU = 0.2507 TJS
30 ian. 2025 1 TJS = 3.9808 UYU 1 UYU = 0.2512 TJS
31 ian. 2025 1 TJS = 3.9574 UYU 1 UYU = 0.2527 TJS

Feb 2025

DataTJS-UYUUYU-TJS
01 feb. 2025 1 TJS = 3.9574 UYU 1 UYU = 0.2527 TJS
02 feb. 2025 1 TJS = 3.9573 UYU 1 UYU = 0.2527 TJS
03 feb. 2025 1 TJS = 3.9768 UYU 1 UYU = 0.2515 TJS
04 feb. 2025 1 TJS = 3.9577 UYU 1 UYU = 0.2527 TJS
05 feb. 2025 1 TJS = 3.9868 UYU 1 UYU = 0.2508 TJS
06 feb. 2025 1 TJS = 3.9884 UYU 1 UYU = 0.2507 TJS
07 feb. 2025 1 TJS = 3.9741 UYU 1 UYU = 0.2516 TJS
08 feb. 2025 1 TJS = 3.9741 UYU 1 UYU = 0.2516 TJS
09 feb. 2025 1 TJS = 3.9741 UYU 1 UYU = 0.2516 TJS
10 feb. 2025 1 TJS = 3.9848 UYU 1 UYU = 0.251 TJS
11 feb. 2025 1 TJS = 3.9854 UYU 1 UYU = 0.2509 TJS
12 feb. 2025 1 TJS = 3.9664 UYU 1 UYU = 0.2521 TJS
13 feb. 2025 1 TJS = 3.9664 UYU 1 UYU = 0.2521 TJS
14 feb. 2025 1 TJS = 3.9796 UYU 1 UYU = 0.2513 TJS
15 feb. 2025 1 TJS = 3.9796 UYU 1 UYU = 0.2513 TJS
16 feb. 2025 1 TJS = 3.9796 UYU 1 UYU = 0.2513 TJS
17 feb. 2025 1 TJS = 3.9763 UYU 1 UYU = 0.2515 TJS
18 feb. 2025 1 TJS = 3.9651 UYU 1 UYU = 0.2522 TJS
19 feb. 2025 1 TJS = 3.9611 UYU 1 UYU = 0.2525 TJS
20 feb. 2025 1 TJS = 3.9621 UYU 1 UYU = 0.2524 TJS
21 feb. 2025 1 TJS = 3.9618 UYU 1 UYU = 0.2524 TJS
22 feb. 2025 1 TJS = 3.9618 UYU 1 UYU = 0.2524 TJS
23 feb. 2025 1 TJS = 3.9618 UYU 1 UYU = 0.2524 TJS
24 feb. 2025 1 TJS = 3.9577 UYU 1 UYU = 0.2527 TJS
25 feb. 2025 1 TJS = 3.927 UYU 1 UYU = 0.2546 TJS
26 feb. 2025 1 TJS = 3.9149 UYU 1 UYU = 0.2554 TJS
27 feb. 2025 1 TJS = 3.9138 UYU 1 UYU = 0.2555 TJS
28 feb. 2025 1 TJS = 3.901 UYU 1 UYU = 0.2563 TJS

Mar 2025

DataTJS-UYUUYU-TJS
01 mar. 2025 1 TJS = 3.8916 UYU 1 UYU = 0.257 TJS
02 mar. 2025 1 TJS = 3.8935 UYU 1 UYU = 0.2568 TJS
03 mar. 2025 1 TJS = 3.8964 UYU 1 UYU = 0.2566 TJS
04 mar. 2025 1 TJS = 3.9083 UYU 1 UYU = 0.2559 TJS
05 mar. 2025 1 TJS = 3.9091 UYU 1 UYU = 0.2558 TJS
06 mar. 2025 1 TJS = 3.9088 UYU 1 UYU = 0.2558 TJS
07 mar. 2025 1 TJS = 3.9092 UYU 1 UYU = 0.2558 TJS
08 mar. 2025 1 TJS = 3.8886 UYU 1 UYU = 0.2572 TJS
09 mar. 2025 1 TJS = 3.9092 UYU 1 UYU = 0.2558 TJS
10 mar. 2025 1 TJS = 3.8915 UYU 1 UYU = 0.257 TJS
11 mar. 2025 1 TJS = 3.887 UYU 1 UYU = 0.2573 TJS
12 mar. 2025 1 TJS = 3.8772 UYU 1 UYU = 0.2579 TJS
13 mar. 2025 1 TJS = 3.8922 UYU 1 UYU = 0.2569 TJS
14 mar. 2025 1 TJS = 3.8923 UYU 1 UYU = 0.2569 TJS
15 mar. 2025 1 TJS = 3.9099 UYU 1 UYU = 0.2558 TJS
16 mar. 2025 1 TJS = 3.9148 UYU 1 UYU = 0.2554 TJS
17 mar. 2025 1 TJS = 3.8991 UYU 1 UYU = 0.2565 TJS
18 mar. 2025 1 TJS = 3.8993 UYU 1 UYU = 0.2565 TJS
19 mar. 2025 1 TJS = 3.8625 UYU 1 UYU = 0.2589 TJS
20 mar. 2025 1 TJS = 3.8689 UYU 1 UYU = 0.2585 TJS
21 mar. 2025 1 TJS = 3.8737 UYU 1 UYU = 0.2581 TJS
22 mar. 2025 1 TJS = 3.8677 UYU 1 UYU = 0.2586 TJS
23 mar. 2025 1 TJS = 3.866 UYU 1 UYU = 0.2587 TJS
24 mar. 2025 1 TJS = 3.866 UYU 1 UYU = 0.2587 TJS
25 mar. 2025 1 TJS = 3.8734 UYU 1 UYU = 0.2582 TJS
26 mar. 2025 1 TJS = 3.8635 UYU 1 UYU = 0.2588 TJS
27 mar. 2025 1 TJS = 3.8523 UYU 1 UYU = 0.2596 TJS
28 mar. 2025 1 TJS = 3.8684 UYU 1 UYU = 0.2585 TJS
29 mar. 2025 1 TJS = 3.8721 UYU 1 UYU = 0.2583 TJS
30 mar. 2025 1 TJS = 3.8823 UYU 1 UYU = 0.2576 TJS
31 mar. 2025 1 TJS = 3.8793 UYU 1 UYU = 0.2578 TJS

Apr 2025

DataTJS-UYUUYU-TJS
01 apr. 2025 1 TJS = 3.8746 UYU 1 UYU = 0.2581 TJS
02 apr. 2025 1 TJS = 3.8608 UYU 1 UYU = 0.259 TJS
03 apr. 2025 1 TJS = 3.8733 UYU 1 UYU = 0.2582 TJS
04 apr. 2025 1 TJS = 3.8866 UYU 1 UYU = 0.2573 TJS
05 apr. 2025 1 TJS = 3.8862 UYU 1 UYU = 0.2573 TJS
06 apr. 2025 1 TJS = 3.8862 UYU 1 UYU = 0.2573 TJS
07 apr. 2025 1 TJS = 3.8768 UYU 1 UYU = 0.2579 TJS

Info schimb valutar TJS-UYU si UYU-TJS

Somoni Tadjic (TJS) este moneda folosita in Tadjikistan. Peso Uruguayan (UYU) este valuta folosita in Uruguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tadjikistan sau Uruguay, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats