currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - TJS-USD si USD-TJS

Schimb Valutar 2025 - TJS-USD si USD-TJS

Schimb valutar TJS-USD si USD-TJS

Verificati aici ratele de schimb pentru TJS-USD si USD-TJS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 TJS = 0,0917 USD
1 USD = 10,9105 TJS
TJS in USDUSD in TJS
0,0921 Data: 4.9 0,0920 Data: 4.8 0,0920 Data: 4.7 0,0913 Data: 4.6 0,0913 Data: 4.5 0,0921 Data: 4.4 0,0917 Data: 4.3 0,0916 Data: 4.2 0,0919 Data: 4.1 0,0920 Data: 3.31 0,0920 Data: 3.30 0,0918 Data: 3.29 0,0918 Data: 3.28 0,0915 Data: 3.27 0,0916 Data: 3.26 0,0917 Data: 3.25 0,0915 Data: 3.24 0,0915 Data: 3.23 0,0918 Data: 3.22 0,0917 Data: 3.21 0,0915 Data: 3.20 0,0917 Data: 3.19 0,0915 Data: 3.18 0,0915 Data: 3.17 0,0918 Data: 3.16 0,0920 Data: 3.15 0,0918 Data: 3.14 0,0918 Data: 3.13 0,0917 Data: 3.12 0,0916 Data: 3.11 0,0917 Data: 3.10 0,0916 Data: 3.9 0,0917 Data: 3.8 0,0917 Data: 3.7 0,0917 Data: 3.6 0,0919 Data: 3.5 0,0917 Data: 3.4 0,0916 Data: 3.3 0,0917 Data: 3.2 0,0917 Data: 3.1 0,0919 Data: 2.28 0,0919 Data: 2.27 0,0916 Data: 2.26 0,0917 Data: 2.25 0,0918 Data: 2.24 0,0917 Data: 2.23 0,0917 Data: 2.22 0,0917 Data: 2.21 0,0917 Data: 2.20 0,0917 Data: 2.19 0,0916 Data: 2.18 0,0917 Data: 2.17 0,0919 Data: 2.16 0,0919 Data: 2.15 0,0916 Data: 2.14 0,0918 Data: 2.13 0,0915 Data: 2.12 0,0918 Data: 2.11 0,0915 Data: 2.10 0,0910 Data: 2.9 0,0910 Data: 2.8 0,0913 Data: 2.7 0,0916 Data: 2.6 0,0916 Data: 2.5 0,0917 Data: 2.4 0,0918 Data: 2.3 0,0913 Data: 2.2 0,0915 Data: 2.1 0,0915 Data: 1.31 0,0918 Data: 1.30 0,0917 Data: 1.29 0,0915 Data: 1.28 0,0916 Data: 1.27 0,0919 Data: 1.26 0,0919 Data: 1.25 0,0917 Data: 1.24 0,0913 Data: 1.23 0,0922 Data: 1.22 0,0917 Data: 1.21 0,0915 Data: 1.20 0,0916 Data: 1.19 0,0916 Data: 1.18 0,0916 Data: 1.17 0,0917 Data: 1.16 0,0915 Data: 1.15 0,0914 Data: 1.14 0,0915 Data: 1.13 0,0913 Data: 1.12 0,0913 Data: 1.11 0,0917 Data: 1.10 0,0915 Data: 1.9 0,0913 Data: 1.8 0,0915 Data: 1.7 0,0915 Data: 1.6 0,0917 Data: 1.5 0,0917 Data: 1.4 0,0915 Data: 1.3 0,0917 Data: 1.2 0,0918 Data: 1.1 0,0921 Data: 4.9 0,0920 Data: 4.8 0,0920 Data: 4.7 0,0913 Data: 4.6 0,0913 Data: 4.5 0,0921 Data: 4.4 0,0917 Data: 4.3 0,0916 Data: 4.2 0,0919 Data: 4.1 0,0920 Data: 3.31 0,0920 Data: 3.30 0,0918 Data: 3.29 0,0918 Data: 3.28 0,0915 Data: 3.27 0,0916 Data: 3.26 0,0917 Data: 3.25 0,0915 Data: 3.24 0,0915 Data: 3.23 0,0918 Data: 3.22 0,0917 Data: 3.21 0,0915 Data: 3.20 0,0917 Data: 3.19 0,0915 Data: 3.18 0,0915 Data: 3.17 0,0918 Data: 3.16 0,0920 Data: 3.15 0,0918 Data: 3.14 0,0918 Data: 3.13 0,0917 Data: 3.12 0,0916 Data: 3.11 0,0917 Data: 3.10 0,0916 Data: 3.9 0,0917 Data: 3.8 0,0917 Data: 3.7 0,0917 Data: 3.6 0,0919 Data: 3.5 0,0917 Data: 3.4 0,0916 Data: 3.3 0,0917 Data: 3.2 0,0917 Data: 3.1 0,0919 Data: 2.28 0,0919 Data: 2.27 0,0916 Data: 2.26 0,0917 Data: 2.25 0,0918 Data: 2.24 0,0917 Data: 2.23 0,0917 Data: 2.22 0,0917 Data: 2.21 0,0917 Data: 2.20 0,0917 Data: 2.19 0,0916 Data: 2.18 0,0917 Data: 2.17 0,0919 Data: 2.16 0,0919 Data: 2.15 0,0916 Data: 2.14 0,0918 Data: 2.13 0,0915 Data: 2.12 0,0918 Data: 2.11 0,0915 Data: 2.10 0,0910 Data: 2.9 0,0910 Data: 2.8 0,0913 Data: 2.7 0,0916 Data: 2.6 0,0916 Data: 2.5 0,0917 Data: 2.4 0,0918 Data: 2.3 0,0913 Data: 2.2 0,0915 Data: 2.1 0,0915 Data: 1.31 0,0918 Data: 1.30 0,0917 Data: 1.29 0,0915 Data: 1.28 0,0916 Data: 1.27 0,0919 Data: 1.26 0,0919 Data: 1.25 0,0917 Data: 1.24 0,0913 Data: 1.23 0,0922 Data: 1.22 0,0917 Data: 1.21 0,0915 Data: 1.20 0,0916 Data: 1.19 0,0916 Data: 1.18 0,0916 Data: 1.17 0,0917 Data: 1.16 0,0915 Data: 1.15 0,0914 Data: 1.14 0,0915 Data: 1.13 0,0913 Data: 1.12 0,0913 Data: 1.11 0,0917 Data: 1.10 0,0915 Data: 1.9 0,0913 Data: 1.8 0,0915 Data: 1.7 0,0915 Data: 1.6 0,0917 Data: 1.5 0,0917 Data: 1.4 0,0915 Data: 1.3 0,0917 Data: 1.2 0,0918 Data: 1.1

Jan 2025

DataTJS-USDUSD-TJS
01 ian. 2025 1 TJS = 0.0918 USD 1 USD = 10.8928 TJS
02 ian. 2025 1 TJS = 0.0917 USD 1 USD = 10.901 TJS
03 ian. 2025 1 TJS = 0.0915 USD 1 USD = 10.9278 TJS
04 ian. 2025 1 TJS = 0.0917 USD 1 USD = 10.907 TJS
05 ian. 2025 1 TJS = 0.0917 USD 1 USD = 10.907 TJS
06 ian. 2025 1 TJS = 0.0915 USD 1 USD = 10.9253 TJS
07 ian. 2025 1 TJS = 0.0915 USD 1 USD = 10.9348 TJS
08 ian. 2025 1 TJS = 0.0913 USD 1 USD = 10.9514 TJS
09 ian. 2025 1 TJS = 0.0915 USD 1 USD = 10.929 TJS
10 ian. 2025 1 TJS = 0.0917 USD 1 USD = 10.9097 TJS
11 ian. 2025 1 TJS = 0.0913 USD 1 USD = 10.958 TJS
12 ian. 2025 1 TJS = 0.0913 USD 1 USD = 10.958 TJS
13 ian. 2025 1 TJS = 0.0915 USD 1 USD = 10.9343 TJS
14 ian. 2025 1 TJS = 0.0914 USD 1 USD = 10.943 TJS
15 ian. 2025 1 TJS = 0.0915 USD 1 USD = 10.9283 TJS
16 ian. 2025 1 TJS = 0.0917 USD 1 USD = 10.9071 TJS
17 ian. 2025 1 TJS = 0.0916 USD 1 USD = 10.9182 TJS
18 ian. 2025 1 TJS = 0.0916 USD 1 USD = 10.9147 TJS
19 ian. 2025 1 TJS = 0.0916 USD 1 USD = 10.9147 TJS
20 ian. 2025 1 TJS = 0.0915 USD 1 USD = 10.9299 TJS
21 ian. 2025 1 TJS = 0.0917 USD 1 USD = 10.9002 TJS
22 ian. 2025 1 TJS = 0.0922 USD 1 USD = 10.8418 TJS
23 ian. 2025 1 TJS = 0.0913 USD 1 USD = 10.9512 TJS
24 ian. 2025 1 TJS = 0.0917 USD 1 USD = 10.9032 TJS
25 ian. 2025 1 TJS = 0.0919 USD 1 USD = 10.8797 TJS
26 ian. 2025 1 TJS = 0.0919 USD 1 USD = 10.8797 TJS
27 ian. 2025 1 TJS = 0.0916 USD 1 USD = 10.9146 TJS
28 ian. 2025 1 TJS = 0.0915 USD 1 USD = 10.9238 TJS
29 ian. 2025 1 TJS = 0.0917 USD 1 USD = 10.907 TJS
30 ian. 2025 1 TJS = 0.0918 USD 1 USD = 10.8939 TJS
31 ian. 2025 1 TJS = 0.0915 USD 1 USD = 10.9309 TJS

Feb 2025

DataTJS-USDUSD-TJS
01 feb. 2025 1 TJS = 0.0915 USD 1 USD = 10.9309 TJS
02 feb. 2025 1 TJS = 0.0913 USD 1 USD = 10.9491 TJS
03 feb. 2025 1 TJS = 0.0918 USD 1 USD = 10.8949 TJS
04 feb. 2025 1 TJS = 0.0917 USD 1 USD = 10.8992 TJS
05 feb. 2025 1 TJS = 0.0916 USD 1 USD = 10.9188 TJS
06 feb. 2025 1 TJS = 0.0916 USD 1 USD = 10.9179 TJS
07 feb. 2025 1 TJS = 0.0913 USD 1 USD = 10.9525 TJS
08 feb. 2025 1 TJS = 0.091 USD 1 USD = 10.9947 TJS
09 feb. 2025 1 TJS = 0.091 USD 1 USD = 10.9947 TJS
10 feb. 2025 1 TJS = 0.0915 USD 1 USD = 10.9244 TJS
11 feb. 2025 1 TJS = 0.0918 USD 1 USD = 10.8972 TJS
12 feb. 2025 1 TJS = 0.0915 USD 1 USD = 10.927 TJS
13 feb. 2025 1 TJS = 0.0918 USD 1 USD = 10.8987 TJS
14 feb. 2025 1 TJS = 0.0916 USD 1 USD = 10.9193 TJS
15 feb. 2025 1 TJS = 0.0919 USD 1 USD = 10.8833 TJS
16 feb. 2025 1 TJS = 0.0919 USD 1 USD = 10.8833 TJS
17 feb. 2025 1 TJS = 0.0917 USD 1 USD = 10.9004 TJS
18 feb. 2025 1 TJS = 0.0916 USD 1 USD = 10.9133 TJS
19 feb. 2025 1 TJS = 0.0917 USD 1 USD = 10.9103 TJS
20 feb. 2025 1 TJS = 0.0917 USD 1 USD = 10.9103 TJS
21 feb. 2025 1 TJS = 0.0917 USD 1 USD = 10.9053 TJS
22 feb. 2025 1 TJS = 0.0917 USD 1 USD = 10.9039 TJS
23 feb. 2025 1 TJS = 0.0917 USD 1 USD = 10.9039 TJS
24 feb. 2025 1 TJS = 0.0918 USD 1 USD = 10.8975 TJS
25 feb. 2025 1 TJS = 0.0917 USD 1 USD = 10.9062 TJS
26 feb. 2025 1 TJS = 0.0916 USD 1 USD = 10.9111 TJS
27 feb. 2025 1 TJS = 0.0919 USD 1 USD = 10.8864 TJS
28 feb. 2025 1 TJS = 0.0919 USD 1 USD = 10.8859 TJS

Mar 2025

DataTJS-USDUSD-TJS
01 mar. 2025 1 TJS = 0.0917 USD 1 USD = 10.9039 TJS
02 mar. 2025 1 TJS = 0.0917 USD 1 USD = 10.9034 TJS
03 mar. 2025 1 TJS = 0.0916 USD 1 USD = 10.9205 TJS
04 mar. 2025 1 TJS = 0.0917 USD 1 USD = 10.9001 TJS
05 mar. 2025 1 TJS = 0.0919 USD 1 USD = 10.8836 TJS
06 mar. 2025 1 TJS = 0.0917 USD 1 USD = 10.9003 TJS
07 mar. 2025 1 TJS = 0.0917 USD 1 USD = 10.9055 TJS
08 mar. 2025 1 TJS = 0.0917 USD 1 USD = 10.9047 TJS
09 mar. 2025 1 TJS = 0.0916 USD 1 USD = 10.9131 TJS
10 mar. 2025 1 TJS = 0.0917 USD 1 USD = 10.9048 TJS
11 mar. 2025 1 TJS = 0.0916 USD 1 USD = 10.9146 TJS
12 mar. 2025 1 TJS = 0.0917 USD 1 USD = 10.9079 TJS
13 mar. 2025 1 TJS = 0.0918 USD 1 USD = 10.899 TJS
14 mar. 2025 1 TJS = 0.0918 USD 1 USD = 10.8989 TJS
15 mar. 2025 1 TJS = 0.092 USD 1 USD = 10.8743 TJS
16 mar. 2025 1 TJS = 0.0918 USD 1 USD = 10.8923 TJS
17 mar. 2025 1 TJS = 0.0915 USD 1 USD = 10.9332 TJS
18 mar. 2025 1 TJS = 0.0915 USD 1 USD = 10.933 TJS
19 mar. 2025 1 TJS = 0.0917 USD 1 USD = 10.8993 TJS
20 mar. 2025 1 TJS = 0.0915 USD 1 USD = 10.9255 TJS
21 mar. 2025 1 TJS = 0.0917 USD 1 USD = 10.9079 TJS
22 mar. 2025 1 TJS = 0.0918 USD 1 USD = 10.8983 TJS
23 mar. 2025 1 TJS = 0.0915 USD 1 USD = 10.9238 TJS
24 mar. 2025 1 TJS = 0.0915 USD 1 USD = 10.9238 TJS
25 mar. 2025 1 TJS = 0.0917 USD 1 USD = 10.9074 TJS
26 mar. 2025 1 TJS = 0.0916 USD 1 USD = 10.9113 TJS
27 mar. 2025 1 TJS = 0.0915 USD 1 USD = 10.924 TJS
28 mar. 2025 1 TJS = 0.0918 USD 1 USD = 10.8894 TJS
29 mar. 2025 1 TJS = 0.0918 USD 1 USD = 10.8894 TJS
30 mar. 2025 1 TJS = 0.092 USD 1 USD = 10.8686 TJS
31 mar. 2025 1 TJS = 0.092 USD 1 USD = 10.8695 TJS

Apr 2025

DataTJS-USDUSD-TJS
01 apr. 2025 1 TJS = 0.0919 USD 1 USD = 10.8828 TJS
02 apr. 2025 1 TJS = 0.0916 USD 1 USD = 10.9114 TJS
03 apr. 2025 1 TJS = 0.0917 USD 1 USD = 10.9067 TJS
04 apr. 2025 1 TJS = 0.0921 USD 1 USD = 10.86 TJS
05 apr. 2025 1 TJS = 0.0913 USD 1 USD = 10.9525 TJS
06 apr. 2025 1 TJS = 0.0913 USD 1 USD = 10.9525 TJS
07 apr. 2025 1 TJS = 0.092 USD 1 USD = 10.8705 TJS
08 apr. 2025 1 TJS = 0.092 USD 1 USD = 10.8717 TJS
09 apr. 2025 1 TJS = 0.0921 USD 1 USD = 10.8569 TJS

Info schimb valutar TJS-USD si USD-TJS

Somoni Tadjic (TJS) este moneda folosita in Tadjikistan. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tadjikistan sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats