> Schimb Valutar 2025 - TJS-USD si USD-TJS

Schimb Valutar 2025 - TJS-USD si USD-TJS

Schimb valutar TJS-USD si USD-TJS

Verificati aici ratele de schimb pentru TJS-USD si USD-TJS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TJS = 0,0936 USD

1 USD = 10,6867 TJS

1An 2Ani 3Ani

TJS in USDUSD in TJS

Jan 2025

Data	TJS-USD	USD-TJS
01 ian. 2025	1 TJS = 0.0918 USD	1 USD = 10.8928 TJS
02 ian. 2025	1 TJS = 0.0917 USD	1 USD = 10.901 TJS
03 ian. 2025	1 TJS = 0.0915 USD	1 USD = 10.9278 TJS
04 ian. 2025	1 TJS = 0.0917 USD	1 USD = 10.907 TJS
05 ian. 2025	1 TJS = 0.0917 USD	1 USD = 10.907 TJS
06 ian. 2025	1 TJS = 0.0915 USD	1 USD = 10.9253 TJS
07 ian. 2025	1 TJS = 0.0915 USD	1 USD = 10.9348 TJS
08 ian. 2025	1 TJS = 0.0913 USD	1 USD = 10.9514 TJS
09 ian. 2025	1 TJS = 0.0915 USD	1 USD = 10.929 TJS
10 ian. 2025	1 TJS = 0.0917 USD	1 USD = 10.9097 TJS
11 ian. 2025	1 TJS = 0.0913 USD	1 USD = 10.958 TJS
12 ian. 2025	1 TJS = 0.0913 USD	1 USD = 10.958 TJS
13 ian. 2025	1 TJS = 0.0915 USD	1 USD = 10.9343 TJS
14 ian. 2025	1 TJS = 0.0914 USD	1 USD = 10.943 TJS
15 ian. 2025	1 TJS = 0.0915 USD	1 USD = 10.9283 TJS
16 ian. 2025	1 TJS = 0.0917 USD	1 USD = 10.9071 TJS
17 ian. 2025	1 TJS = 0.0916 USD	1 USD = 10.9182 TJS
18 ian. 2025	1 TJS = 0.0916 USD	1 USD = 10.9147 TJS
19 ian. 2025	1 TJS = 0.0916 USD	1 USD = 10.9147 TJS
20 ian. 2025	1 TJS = 0.0915 USD	1 USD = 10.9299 TJS
21 ian. 2025	1 TJS = 0.0917 USD	1 USD = 10.9002 TJS
22 ian. 2025	1 TJS = 0.0922 USD	1 USD = 10.8418 TJS
23 ian. 2025	1 TJS = 0.0913 USD	1 USD = 10.9512 TJS
24 ian. 2025	1 TJS = 0.0917 USD	1 USD = 10.9032 TJS
25 ian. 2025	1 TJS = 0.0919 USD	1 USD = 10.8797 TJS
26 ian. 2025	1 TJS = 0.0919 USD	1 USD = 10.8797 TJS
27 ian. 2025	1 TJS = 0.0916 USD	1 USD = 10.9146 TJS
28 ian. 2025	1 TJS = 0.0915 USD	1 USD = 10.9238 TJS
29 ian. 2025	1 TJS = 0.0917 USD	1 USD = 10.907 TJS
30 ian. 2025	1 TJS = 0.0918 USD	1 USD = 10.8939 TJS
31 ian. 2025	1 TJS = 0.0915 USD	1 USD = 10.9309 TJS

Feb 2025

Data	TJS-USD	USD-TJS
01 feb. 2025	1 TJS = 0.0915 USD	1 USD = 10.9309 TJS
02 feb. 2025	1 TJS = 0.0913 USD	1 USD = 10.9491 TJS
03 feb. 2025	1 TJS = 0.0918 USD	1 USD = 10.8949 TJS
04 feb. 2025	1 TJS = 0.0917 USD	1 USD = 10.8992 TJS
05 feb. 2025	1 TJS = 0.0916 USD	1 USD = 10.9188 TJS
06 feb. 2025	1 TJS = 0.0916 USD	1 USD = 10.9179 TJS
07 feb. 2025	1 TJS = 0.0913 USD	1 USD = 10.9525 TJS
08 feb. 2025	1 TJS = 0.091 USD	1 USD = 10.9947 TJS
09 feb. 2025	1 TJS = 0.091 USD	1 USD = 10.9947 TJS
10 feb. 2025	1 TJS = 0.0915 USD	1 USD = 10.9244 TJS
11 feb. 2025	1 TJS = 0.0918 USD	1 USD = 10.8972 TJS
12 feb. 2025	1 TJS = 0.0915 USD	1 USD = 10.927 TJS
13 feb. 2025	1 TJS = 0.0918 USD	1 USD = 10.8987 TJS
14 feb. 2025	1 TJS = 0.0916 USD	1 USD = 10.9193 TJS
15 feb. 2025	1 TJS = 0.0919 USD	1 USD = 10.8833 TJS
16 feb. 2025	1 TJS = 0.0919 USD	1 USD = 10.8833 TJS
17 feb. 2025	1 TJS = 0.0917 USD	1 USD = 10.9004 TJS
18 feb. 2025	1 TJS = 0.0916 USD	1 USD = 10.9133 TJS
19 feb. 2025	1 TJS = 0.0917 USD	1 USD = 10.9103 TJS
20 feb. 2025	1 TJS = 0.0917 USD	1 USD = 10.9103 TJS
21 feb. 2025	1 TJS = 0.0917 USD	1 USD = 10.9053 TJS
22 feb. 2025	1 TJS = 0.0917 USD	1 USD = 10.9039 TJS
23 feb. 2025	1 TJS = 0.0917 USD	1 USD = 10.9039 TJS
24 feb. 2025	1 TJS = 0.0918 USD	1 USD = 10.8975 TJS
25 feb. 2025	1 TJS = 0.0917 USD	1 USD = 10.9062 TJS
26 feb. 2025	1 TJS = 0.0916 USD	1 USD = 10.9111 TJS
27 feb. 2025	1 TJS = 0.0919 USD	1 USD = 10.8864 TJS
28 feb. 2025	1 TJS = 0.0919 USD	1 USD = 10.8859 TJS

Mar 2025

Data	TJS-USD	USD-TJS
01 mar. 2025	1 TJS = 0.0917 USD	1 USD = 10.9039 TJS
02 mar. 2025	1 TJS = 0.0917 USD	1 USD = 10.9034 TJS
03 mar. 2025	1 TJS = 0.0916 USD	1 USD = 10.9205 TJS
04 mar. 2025	1 TJS = 0.0917 USD	1 USD = 10.9001 TJS
05 mar. 2025	1 TJS = 0.0919 USD	1 USD = 10.8836 TJS
06 mar. 2025	1 TJS = 0.0917 USD	1 USD = 10.9003 TJS
07 mar. 2025	1 TJS = 0.0917 USD	1 USD = 10.9055 TJS
08 mar. 2025	1 TJS = 0.0917 USD	1 USD = 10.9047 TJS
09 mar. 2025	1 TJS = 0.0916 USD	1 USD = 10.9131 TJS
10 mar. 2025	1 TJS = 0.0917 USD	1 USD = 10.9048 TJS
11 mar. 2025	1 TJS = 0.0916 USD	1 USD = 10.9146 TJS
12 mar. 2025	1 TJS = 0.0917 USD	1 USD = 10.9079 TJS
13 mar. 2025	1 TJS = 0.0918 USD	1 USD = 10.899 TJS
14 mar. 2025	1 TJS = 0.0918 USD	1 USD = 10.8989 TJS
15 mar. 2025	1 TJS = 0.092 USD	1 USD = 10.8743 TJS
16 mar. 2025	1 TJS = 0.0918 USD	1 USD = 10.8923 TJS
17 mar. 2025	1 TJS = 0.0915 USD	1 USD = 10.9332 TJS
18 mar. 2025	1 TJS = 0.0915 USD	1 USD = 10.933 TJS
19 mar. 2025	1 TJS = 0.0917 USD	1 USD = 10.8993 TJS
20 mar. 2025	1 TJS = 0.0915 USD	1 USD = 10.9255 TJS
21 mar. 2025	1 TJS = 0.0917 USD	1 USD = 10.9079 TJS
22 mar. 2025	1 TJS = 0.0918 USD	1 USD = 10.8983 TJS
23 mar. 2025	1 TJS = 0.0915 USD	1 USD = 10.9238 TJS
24 mar. 2025	1 TJS = 0.0915 USD	1 USD = 10.9238 TJS
25 mar. 2025	1 TJS = 0.0917 USD	1 USD = 10.9074 TJS
26 mar. 2025	1 TJS = 0.0916 USD	1 USD = 10.9113 TJS
27 mar. 2025	1 TJS = 0.0915 USD	1 USD = 10.924 TJS
28 mar. 2025	1 TJS = 0.0918 USD	1 USD = 10.8894 TJS
29 mar. 2025	1 TJS = 0.0918 USD	1 USD = 10.8894 TJS
30 mar. 2025	1 TJS = 0.092 USD	1 USD = 10.8686 TJS
31 mar. 2025	1 TJS = 0.092 USD	1 USD = 10.8695 TJS

Apr 2025

Data	TJS-USD	USD-TJS
01 apr. 2025	1 TJS = 0.0919 USD	1 USD = 10.8828 TJS
02 apr. 2025	1 TJS = 0.0916 USD	1 USD = 10.9114 TJS
03 apr. 2025	1 TJS = 0.0917 USD	1 USD = 10.9067 TJS
04 apr. 2025	1 TJS = 0.0921 USD	1 USD = 10.86 TJS
05 apr. 2025	1 TJS = 0.0913 USD	1 USD = 10.9525 TJS
06 apr. 2025	1 TJS = 0.0913 USD	1 USD = 10.9525 TJS
07 apr. 2025	1 TJS = 0.092 USD	1 USD = 10.8705 TJS
08 apr. 2025	1 TJS = 0.092 USD	1 USD = 10.8717 TJS
09 apr. 2025	1 TJS = 0.0921 USD	1 USD = 10.8569 TJS
10 apr. 2025	1 TJS = 0.0921 USD	1 USD = 10.8591 TJS
11 apr. 2025	1 TJS = 0.092 USD	1 USD = 10.8708 TJS
12 apr. 2025	1 TJS = 0.0922 USD	1 USD = 10.8424 TJS
13 apr. 2025	1 TJS = 0.092 USD	1 USD = 10.865 TJS
14 apr. 2025	1 TJS = 0.0918 USD	1 USD = 10.897 TJS
15 apr. 2025	1 TJS = 0.0922 USD	1 USD = 10.8498 TJS
16 apr. 2025	1 TJS = 0.0922 USD	1 USD = 10.8495 TJS
17 apr. 2025	1 TJS = 0.0932 USD	1 USD = 10.7338 TJS
18 apr. 2025	1 TJS = 0.0932 USD	1 USD = 10.7338 TJS
19 apr. 2025	1 TJS = 0.0932 USD	1 USD = 10.7338 TJS
20 apr. 2025	1 TJS = 0.0932 USD	1 USD = 10.7338 TJS
21 apr. 2025	1 TJS = 0.0932 USD	1 USD = 10.7338 TJS
22 apr. 2025	1 TJS = 0.0939 USD	1 USD = 10.6494 TJS
23 apr. 2025	1 TJS = 0.0939 USD	1 USD = 10.6488 TJS
24 apr. 2025	1 TJS = 0.0942 USD	1 USD = 10.6174 TJS
25 apr. 2025	1 TJS = 0.0945 USD	1 USD = 10.5796 TJS
26 apr. 2025	1 TJS = 0.0945 USD	1 USD = 10.5796 TJS
27 apr. 2025	1 TJS = 0.0945 USD	1 USD = 10.5796 TJS
28 apr. 2025	1 TJS = 0.0948 USD	1 USD = 10.5527 TJS
29 apr. 2025	1 TJS = 0.0947 USD	1 USD = 10.5567 TJS
30 apr. 2025	1 TJS = 0.0949 USD	1 USD = 10.5372 TJS

May 2025

Data	TJS-USD	USD-TJS
01 mai 2025	1 TJS = 0.0946 USD	1 USD = 10.5719 TJS
02 mai 2025	1 TJS = 0.0966 USD	1 USD = 10.3524 TJS
03 mai 2025	1 TJS = 0.0964 USD	1 USD = 10.3744 TJS
04 mai 2025	1 TJS = 0.0964 USD	1 USD = 10.3744 TJS
05 mai 2025	1 TJS = 0.0962 USD	1 USD = 10.3903 TJS
06 mai 2025	1 TJS = 0.0964 USD	1 USD = 10.3732 TJS
07 mai 2025	1 TJS = 0.0964 USD	1 USD = 10.3749 TJS
08 mai 2025	1 TJS = 0.0969 USD	1 USD = 10.3156 TJS
09 mai 2025	1 TJS = 0.0967 USD	1 USD = 10.3458 TJS
10 mai 2025	1 TJS = 0.0967 USD	1 USD = 10.3458 TJS
11 mai 2025	1 TJS = 0.0967 USD	1 USD = 10.3458 TJS
12 mai 2025	1 TJS = 0.0962 USD	1 USD = 10.4 TJS
13 mai 2025	1 TJS = 0.0965 USD	1 USD = 10.3653 TJS
14 mai 2025	1 TJS = 0.0964 USD	1 USD = 10.378 TJS
15 mai 2025	1 TJS = 0.0965 USD	1 USD = 10.3624 TJS
16 mai 2025	1 TJS = 0.097 USD	1 USD = 10.3053 TJS
17 mai 2025	1 TJS = 0.0967 USD	1 USD = 10.3434 TJS
18 mai 2025	1 TJS = 0.0967 USD	1 USD = 10.3434 TJS
19 mai 2025	1 TJS = 0.0968 USD	1 USD = 10.3265 TJS
20 mai 2025	1 TJS = 0.0974 USD	1 USD = 10.2656 TJS
21 mai 2025	1 TJS = 0.0974 USD	1 USD = 10.2721 TJS
22 mai 2025	1 TJS = 0.0983 USD	1 USD = 10.1731 TJS
23 mai 2025	1 TJS = 0.0975 USD	1 USD = 10.2535 TJS
24 mai 2025	1 TJS = 0.0977 USD	1 USD = 10.2329 TJS
25 mai 2025	1 TJS = 0.0977 USD	1 USD = 10.2329 TJS
26 mai 2025	1 TJS = 0.0988 USD	1 USD = 10.1259 TJS
27 mai 2025	1 TJS = 0.0992 USD	1 USD = 10.0788 TJS
28 mai 2025	1 TJS = 0.1002 USD	1 USD = 9.978 TJS
29 mai 2025	1 TJS = 0.1002 USD	1 USD = 9.9794 TJS
30 mai 2025	1 TJS = 0.1 USD	1 USD = 9.9951 TJS
31 mai 2025	1 TJS = 0.1 USD	1 USD = 9.9951 TJS

Jun 2025

Data	TJS-USD	USD-TJS
01 iun. 2025	1 TJS = 0.1 USD	1 USD = 9.9951 TJS
02 iun. 2025	1 TJS = 0.1001 USD	1 USD = 9.9931 TJS
03 iun. 2025	1 TJS = 0.101 USD	1 USD = 9.9046 TJS
04 iun. 2025	1 TJS = 0.1011 USD	1 USD = 9.8957 TJS
05 iun. 2025	1 TJS = 0.1011 USD	1 USD = 9.891 TJS
06 iun. 2025	1 TJS = 0.1012 USD	1 USD = 9.8847 TJS
07 iun. 2025	1 TJS = 0.101 USD	1 USD = 9.9029 TJS
08 iun. 2025	1 TJS = 0.101 USD	1 USD = 9.9029 TJS
09 iun. 2025	1 TJS = 0.1009 USD	1 USD = 9.9103 TJS
10 iun. 2025	1 TJS = 0.1003 USD	1 USD = 9.9695 TJS
11 iun. 2025	1 TJS = 0.1 USD	1 USD = 10.0032 TJS
12 iun. 2025	1 TJS = 0.0987 USD	1 USD = 10.1327 TJS
13 iun. 2025	1 TJS = 0.0989 USD	1 USD = 10.1081 TJS
14 iun. 2025	1 TJS = 0.0989 USD	1 USD = 10.1081 TJS

Info schimb valutar TJS-USD si USD-TJS

Somoni Tadjic (TJS) este moneda folosita in Tadjikistan. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tadjikistan sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri