> Schimb Valutar 2026 - TJS-UGX si UGX-TJS

Schimb Valutar 2026 - TJS-UGX si UGX-TJS

Schimb valutar TJS-UGX si UGX-TJS

Verificati aici ratele de schimb pentru TJS-UGX si UGX-TJS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 TJS = 387,5184 UGX

1 UGX = 0,0026 TJS

1An 2Ani 3Ani

TJS in UGXUGX in TJS

Jan 2026

Data	TJS-UGX	UGX-TJS
01 ian. 2026	1 TJS = 392.0319 UGX	1 UGX = 0.0026 TJS
02 ian. 2026	1 TJS = 392.3253 UGX	1 UGX = 0.0025 TJS
03 ian. 2026	1 TJS = 392.3253 UGX	1 UGX = 0.0025 TJS
04 ian. 2026	1 TJS = 392.3253 UGX	1 UGX = 0.0025 TJS
05 ian. 2026	1 TJS = 391.3551 UGX	1 UGX = 0.0026 TJS
06 ian. 2026	1 TJS = 391.9851 UGX	1 UGX = 0.0026 TJS
07 ian. 2026	1 TJS = 388.0759 UGX	1 UGX = 0.0026 TJS
08 ian. 2026	1 TJS = 386.9399 UGX	1 UGX = 0.0026 TJS
09 ian. 2026	1 TJS = 386.7242 UGX	1 UGX = 0.0026 TJS
10 ian. 2026	1 TJS = 386.7242 UGX	1 UGX = 0.0026 TJS
11 ian. 2026	1 TJS = 386.4867 UGX	1 UGX = 0.0026 TJS
12 ian. 2026	1 TJS = 387.2191 UGX	1 UGX = 0.0026 TJS
13 ian. 2026	1 TJS = 382.7293 UGX	1 UGX = 0.0026 TJS
14 ian. 2026	1 TJS = 382.9721 UGX	1 UGX = 0.0026 TJS
15 ian. 2026	1 TJS = 381.1199 UGX	1 UGX = 0.0026 TJS
16 ian. 2026	1 TJS = 382.4787 UGX	1 UGX = 0.0026 TJS
17 ian. 2026	1 TJS = 382.4787 UGX	1 UGX = 0.0026 TJS
18 ian. 2026	1 TJS = 382.4787 UGX	1 UGX = 0.0026 TJS
19 ian. 2026	1 TJS = 373.8909 UGX	1 UGX = 0.0027 TJS
20 ian. 2026	1 TJS = 370.6379 UGX	1 UGX = 0.0027 TJS
21 ian. 2026	1 TJS = 371.0225 UGX	1 UGX = 0.0027 TJS
22 ian. 2026	1 TJS = 374.6023 UGX	1 UGX = 0.0027 TJS
23 ian. 2026	1 TJS = 377.9711 UGX	1 UGX = 0.0026 TJS
24 ian. 2026	1 TJS = 378.0548 UGX	1 UGX = 0.0026 TJS
25 ian. 2026	1 TJS = 378.0548 UGX	1 UGX = 0.0026 TJS
26 ian. 2026	1 TJS = 379.7523 UGX	1 UGX = 0.0026 TJS
27 ian. 2026	1 TJS = 382.2627 UGX	1 UGX = 0.0026 TJS
28 ian. 2026	1 TJS = 383.13 UGX	1 UGX = 0.0026 TJS
29 ian. 2026	1 TJS = 383.1316 UGX	1 UGX = 0.0026 TJS
30 ian. 2026	1 TJS = 382.9909 UGX	1 UGX = 0.0026 TJS
31 ian. 2026	1 TJS = 382.9844 UGX	1 UGX = 0.0026 TJS

Feb 2026

Data	TJS-UGX	UGX-TJS
01 feb. 2026	1 TJS = 382.9844 UGX	1 UGX = 0.0026 TJS
02 feb. 2026	1 TJS = 382.4341 UGX	1 UGX = 0.0026 TJS
03 feb. 2026	1 TJS = 381.4731 UGX	1 UGX = 0.0026 TJS
04 feb. 2026	1 TJS = 380.9965 UGX	1 UGX = 0.0026 TJS
05 feb. 2026	1 TJS = 381.382 UGX	1 UGX = 0.0026 TJS
06 feb. 2026	1 TJS = 379.7308 UGX	1 UGX = 0.0026 TJS
07 feb. 2026	1 TJS = 379.7308 UGX	1 UGX = 0.0026 TJS
08 feb. 2026	1 TJS = 379.7308 UGX	1 UGX = 0.0026 TJS
09 feb. 2026	1 TJS = 380.0916 UGX	1 UGX = 0.0026 TJS
10 feb. 2026	1 TJS = 378.8093 UGX	1 UGX = 0.0026 TJS
11 feb. 2026	1 TJS = 376.4995 UGX	1 UGX = 0.0027 TJS
12 feb. 2026	1 TJS = 375.9783 UGX	1 UGX = 0.0027 TJS
13 feb. 2026	1 TJS = 375.166 UGX	1 UGX = 0.0027 TJS
14 feb. 2026	1 TJS = 375.1866 UGX	1 UGX = 0.0027 TJS
15 feb. 2026	1 TJS = 375.1866 UGX	1 UGX = 0.0027 TJS
16 feb. 2026	1 TJS = 375.2055 UGX	1 UGX = 0.0027 TJS
17 feb. 2026	1 TJS = 373.6392 UGX	1 UGX = 0.0027 TJS
18 feb. 2026	1 TJS = 375.355 UGX	1 UGX = 0.0027 TJS
19 feb. 2026	1 TJS = 379.3328 UGX	1 UGX = 0.0026 TJS
20 feb. 2026	1 TJS = 379.9386 UGX	1 UGX = 0.0026 TJS
21 feb. 2026	1 TJS = 379.9273 UGX	1 UGX = 0.0026 TJS
22 feb. 2026	1 TJS = 379.9273 UGX	1 UGX = 0.0026 TJS
23 feb. 2026	1 TJS = 379.9241 UGX	1 UGX = 0.0026 TJS
24 feb. 2026	1 TJS = 378.153 UGX	1 UGX = 0.0026 TJS
25 feb. 2026	1 TJS = 379.5611 UGX	1 UGX = 0.0026 TJS
26 feb. 2026	1 TJS = 378.9055 UGX	1 UGX = 0.0026 TJS
27 feb. 2026	1 TJS = 378.8776 UGX	1 UGX = 0.0026 TJS
28 feb. 2026	1 TJS = 378.8776 UGX	1 UGX = 0.0026 TJS

Mar 2026

Data	TJS-UGX	UGX-TJS
01 mar. 2026	1 TJS = 378.8776 UGX	1 UGX = 0.0026 TJS
02 mar. 2026	1 TJS = 381.3212 UGX	1 UGX = 0.0026 TJS
03 mar. 2026	1 TJS = 389.5117 UGX	1 UGX = 0.0026 TJS
04 mar. 2026	1 TJS = 386.2899 UGX	1 UGX = 0.0026 TJS
05 mar. 2026	1 TJS = 383.7429 UGX	1 UGX = 0.0026 TJS
06 mar. 2026	1 TJS = 383.8276 UGX	1 UGX = 0.0026 TJS
07 mar. 2026	1 TJS = 383.8093 UGX	1 UGX = 0.0026 TJS
08 mar. 2026	1 TJS = 383.8093 UGX	1 UGX = 0.0026 TJS
09 mar. 2026	1 TJS = 392.82 UGX	1 UGX = 0.0025 TJS
10 mar. 2026	1 TJS = 387.1398 UGX	1 UGX = 0.0026 TJS
11 mar. 2026	1 TJS = 385.4736 UGX	1 UGX = 0.0026 TJS
12 mar. 2026	1 TJS = 390.5478 UGX	1 UGX = 0.0026 TJS
13 mar. 2026	1 TJS = 392.2639 UGX	1 UGX = 0.0025 TJS
14 mar. 2026	1 TJS = 392.2639 UGX	1 UGX = 0.0025 TJS
15 mar. 2026	1 TJS = 392.2639 UGX	1 UGX = 0.0025 TJS
16 mar. 2026	1 TJS = 393.2742 UGX	1 UGX = 0.0025 TJS
17 mar. 2026	1 TJS = 393.816 UGX	1 UGX = 0.0025 TJS
18 mar. 2026	1 TJS = 393.3384 UGX	1 UGX = 0.0025 TJS
19 mar. 2026	1 TJS = 394.7384 UGX	1 UGX = 0.0025 TJS
20 mar. 2026	1 TJS = 393.5332 UGX	1 UGX = 0.0025 TJS
21 mar. 2026	1 TJS = 393.54 UGX	1 UGX = 0.0025 TJS
22 mar. 2026	1 TJS = 393.54 UGX	1 UGX = 0.0025 TJS
23 mar. 2026	1 TJS = 395.1149 UGX	1 UGX = 0.0025 TJS
24 mar. 2026	1 TJS = 390.2742 UGX	1 UGX = 0.0026 TJS
25 mar. 2026	1 TJS = 386.4056 UGX	1 UGX = 0.0026 TJS
26 mar. 2026	1 TJS = 388.7114 UGX	1 UGX = 0.0026 TJS
27 mar. 2026	1 TJS = 389.8766 UGX	1 UGX = 0.0026 TJS
28 mar. 2026	1 TJS = 389.8766 UGX	1 UGX = 0.0026 TJS
29 mar. 2026	1 TJS = 389.8868 UGX	1 UGX = 0.0026 TJS
30 mar. 2026	1 TJS = 392.6987 UGX	1 UGX = 0.0025 TJS
31 mar. 2026	1 TJS = 392.7727 UGX	1 UGX = 0.0025 TJS

Apr 2026

Data	TJS-UGX	UGX-TJS
01 apr. 2026	1 TJS = 389.5481 UGX	1 UGX = 0.0026 TJS
02 apr. 2026	1 TJS = 391.4428 UGX	1 UGX = 0.0026 TJS
03 apr. 2026	1 TJS = 391.4088 UGX	1 UGX = 0.0026 TJS
04 apr. 2026	1 TJS = 391.4088 UGX	1 UGX = 0.0026 TJS
05 apr. 2026	1 TJS = 391.4088 UGX	1 UGX = 0.0026 TJS
06 apr. 2026	1 TJS = 391.4088 UGX	1 UGX = 0.0026 TJS
07 apr. 2026	1 TJS = 394.6783 UGX	1 UGX = 0.0025 TJS
08 apr. 2026	1 TJS = 389.2294 UGX	1 UGX = 0.0026 TJS
09 apr. 2026	1 TJS = 387.2944 UGX	1 UGX = 0.0026 TJS
10 apr. 2026	1 TJS = 389.3361 UGX	1 UGX = 0.0026 TJS
11 apr. 2026	1 TJS = 389.2896 UGX	1 UGX = 0.0026 TJS
12 apr. 2026	1 TJS = 389.2896 UGX	1 UGX = 0.0026 TJS
13 apr. 2026	1 TJS = 394.0264 UGX	1 UGX = 0.0025 TJS
14 apr. 2026	1 TJS = 391.7989 UGX	1 UGX = 0.0026 TJS
15 apr. 2026	1 TJS = 391.0382 UGX	1 UGX = 0.0026 TJS
16 apr. 2026	1 TJS = 389.5913 UGX	1 UGX = 0.0026 TJS
17 apr. 2026	1 TJS = 392.7281 UGX	1 UGX = 0.0025 TJS
18 apr. 2026	1 TJS = 392.728 UGX	1 UGX = 0.0025 TJS
19 apr. 2026	1 TJS = 392.728 UGX	1 UGX = 0.0025 TJS
20 apr. 2026	1 TJS = 391.24 UGX	1 UGX = 0.0026 TJS
21 apr. 2026	1 TJS = 394.1096 UGX	1 UGX = 0.0025 TJS
22 apr. 2026	1 TJS = 393.5319 UGX	1 UGX = 0.0025 TJS
23 apr. 2026	1 TJS = 393.5303 UGX	1 UGX = 0.0025 TJS
24 apr. 2026	1 TJS = 395.7786 UGX	1 UGX = 0.0025 TJS
25 apr. 2026	1 TJS = 396.3381 UGX	1 UGX = 0.0025 TJS
26 apr. 2026	1 TJS = 395.7786 UGX	1 UGX = 0.0025 TJS
27 apr. 2026	1 TJS = 396.0953 UGX	1 UGX = 0.0025 TJS
28 apr. 2026	1 TJS = 396.5905 UGX	1 UGX = 0.0025 TJS
29 apr. 2026	1 TJS = 397.3599 UGX	1 UGX = 0.0025 TJS
30 apr. 2026	1 TJS = 400.8803 UGX	1 UGX = 0.0025 TJS

May 2026

Data	TJS-UGX	UGX-TJS
01 mai 2026	1 TJS = 400.8803 UGX	1 UGX = 0.0025 TJS
02 mai 2026	1 TJS = 400.8803 UGX	1 UGX = 0.0025 TJS
03 mai 2026	1 TJS = 400.8803 UGX	1 UGX = 0.0025 TJS
04 mai 2026	1 TJS = 400.887 UGX	1 UGX = 0.0025 TJS
05 mai 2026	1 TJS = 403.7571 UGX	1 UGX = 0.0025 TJS
06 mai 2026	1 TJS = 402.3854 UGX	1 UGX = 0.0025 TJS
07 mai 2026	1 TJS = 400.2253 UGX	1 UGX = 0.0025 TJS
08 mai 2026	1 TJS = 401.5713 UGX	1 UGX = 0.0025 TJS
09 mai 2026	1 TJS = 401.6072 UGX	1 UGX = 0.0025 TJS
10 mai 2026	1 TJS = 401.6072 UGX	1 UGX = 0.0025 TJS
11 mai 2026	1 TJS = 401.6972 UGX	1 UGX = 0.0025 TJS

Info schimb valutar TJS-UGX si UGX-TJS

Somoni Tadjic (TJS) este moneda folosita in Tadjikistan. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tadjikistan sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri