> Schimb Valutar 2025 - TJS-UGX si UGX-TJS

Schimb Valutar 2025 - TJS-UGX si UGX-TJS

Schimb valutar TJS-UGX si UGX-TJS

Verificati aici ratele de schimb pentru TJS-UGX si UGX-TJS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TJS = 343,1424 UGX

1 UGX = 0,0029 TJS

1An 2Ani 3Ani

TJS in UGXUGX in TJS

Jan 2025

Data	TJS-UGX	UGX-TJS
01 ian. 2025	1 TJS = 337.0174 UGX	1 UGX = 0.003 TJS
02 ian. 2025	1 TJS = 337.4119 UGX	1 UGX = 0.003 TJS
03 ian. 2025	1 TJS = 336.3425 UGX	1 UGX = 0.003 TJS
04 ian. 2025	1 TJS = 336.3556 UGX	1 UGX = 0.003 TJS
05 ian. 2025	1 TJS = 336.3556 UGX	1 UGX = 0.003 TJS
06 ian. 2025	1 TJS = 338.1683 UGX	1 UGX = 0.003 TJS
07 ian. 2025	1 TJS = 337.9052 UGX	1 UGX = 0.003 TJS
08 ian. 2025	1 TJS = 338.5678 UGX	1 UGX = 0.003 TJS
09 ian. 2025	1 TJS = 338.3897 UGX	1 UGX = 0.003 TJS
10 ian. 2025	1 TJS = 338.9061 UGX	1 UGX = 0.003 TJS
11 ian. 2025	1 TJS = 338.9061 UGX	1 UGX = 0.003 TJS
12 ian. 2025	1 TJS = 338.9061 UGX	1 UGX = 0.003 TJS
13 ian. 2025	1 TJS = 338.3853 UGX	1 UGX = 0.003 TJS
14 ian. 2025	1 TJS = 338.1444 UGX	1 UGX = 0.003 TJS
15 ian. 2025	1 TJS = 337.9521 UGX	1 UGX = 0.003 TJS
16 ian. 2025	1 TJS = 338.2547 UGX	1 UGX = 0.003 TJS
17 ian. 2025	1 TJS = 337.5681 UGX	1 UGX = 0.003 TJS
18 ian. 2025	1 TJS = 337.5681 UGX	1 UGX = 0.003 TJS
19 ian. 2025	1 TJS = 337.5681 UGX	1 UGX = 0.003 TJS
20 ian. 2025	1 TJS = 337.5681 UGX	1 UGX = 0.003 TJS
21 ian. 2025	1 TJS = 337.1705 UGX	1 UGX = 0.003 TJS
22 ian. 2025	1 TJS = 338.9861 UGX	1 UGX = 0.0029 TJS
23 ian. 2025	1 TJS = 336.7145 UGX	1 UGX = 0.003 TJS
24 ian. 2025	1 TJS = 338.4117 UGX	1 UGX = 0.003 TJS
25 ian. 2025	1 TJS = 338.4166 UGX	1 UGX = 0.003 TJS
26 ian. 2025	1 TJS = 338.4166 UGX	1 UGX = 0.003 TJS
27 ian. 2025	1 TJS = 338.0652 UGX	1 UGX = 0.003 TJS
28 ian. 2025	1 TJS = 338.1465 UGX	1 UGX = 0.003 TJS
29 ian. 2025	1 TJS = 338.5196 UGX	1 UGX = 0.003 TJS
30 ian. 2025	1 TJS = 338.0356 UGX	1 UGX = 0.003 TJS
31 ian. 2025	1 TJS = 336.6874 UGX	1 UGX = 0.003 TJS

Feb 2025

Data	TJS-UGX	UGX-TJS
01 feb. 2025	1 TJS = 336.6874 UGX	1 UGX = 0.003 TJS
02 feb. 2025	1 TJS = 336.6825 UGX	1 UGX = 0.003 TJS
03 feb. 2025	1 TJS = 337.453 UGX	1 UGX = 0.003 TJS
04 feb. 2025	1 TJS = 337.6436 UGX	1 UGX = 0.003 TJS
05 feb. 2025	1 TJS = 337.1867 UGX	1 UGX = 0.003 TJS
06 feb. 2025	1 TJS = 336.6907 UGX	1 UGX = 0.003 TJS
07 feb. 2025	1 TJS = 335.5079 UGX	1 UGX = 0.003 TJS
08 feb. 2025	1 TJS = 335.5451 UGX	1 UGX = 0.003 TJS
09 feb. 2025	1 TJS = 335.5451 UGX	1 UGX = 0.003 TJS
10 feb. 2025	1 TJS = 336.7004 UGX	1 UGX = 0.003 TJS
11 feb. 2025	1 TJS = 337.1289 UGX	1 UGX = 0.003 TJS
12 feb. 2025	1 TJS = 336.74 UGX	1 UGX = 0.003 TJS
13 feb. 2025	1 TJS = 336.7368 UGX	1 UGX = 0.003 TJS
14 feb. 2025	1 TJS = 337.1285 UGX	1 UGX = 0.003 TJS
15 feb. 2025	1 TJS = 337.1317 UGX	1 UGX = 0.003 TJS
16 feb. 2025	1 TJS = 337.1317 UGX	1 UGX = 0.003 TJS
17 feb. 2025	1 TJS = 337.5871 UGX	1 UGX = 0.003 TJS
18 feb. 2025	1 TJS = 337.9615 UGX	1 UGX = 0.003 TJS
19 feb. 2025	1 TJS = 336.8572 UGX	1 UGX = 0.003 TJS
20 feb. 2025	1 TJS = 336.7639 UGX	1 UGX = 0.003 TJS
21 feb. 2025	1 TJS = 336.8532 UGX	1 UGX = 0.003 TJS
22 feb. 2025	1 TJS = 336.8532 UGX	1 UGX = 0.003 TJS
23 feb. 2025	1 TJS = 336.8532 UGX	1 UGX = 0.003 TJS
24 feb. 2025	1 TJS = 337.2225 UGX	1 UGX = 0.003 TJS
25 feb. 2025	1 TJS = 337.4174 UGX	1 UGX = 0.003 TJS
26 feb. 2025	1 TJS = 337.4584 UGX	1 UGX = 0.003 TJS
27 feb. 2025	1 TJS = 338.0009 UGX	1 UGX = 0.003 TJS
28 feb. 2025	1 TJS = 338.0892 UGX	1 UGX = 0.003 TJS

Mar 2025

Data	TJS-UGX	UGX-TJS
01 mar. 2025	1 TJS = 336.9748 UGX	1 UGX = 0.003 TJS
02 mar. 2025	1 TJS = 337.2445 UGX	1 UGX = 0.003 TJS
03 mar. 2025	1 TJS = 336.6748 UGX	1 UGX = 0.003 TJS
04 mar. 2025	1 TJS = 337.1596 UGX	1 UGX = 0.003 TJS
05 mar. 2025	1 TJS = 336.8646 UGX	1 UGX = 0.003 TJS
06 mar. 2025	1 TJS = 337.0186 UGX	1 UGX = 0.003 TJS
07 mar. 2025	1 TJS = 336.6312 UGX	1 UGX = 0.003 TJS
08 mar. 2025	1 TJS = 336.3137 UGX	1 UGX = 0.003 TJS
09 mar. 2025	1 TJS = 336.6312 UGX	1 UGX = 0.003 TJS
10 mar. 2025	1 TJS = 336.5484 UGX	1 UGX = 0.003 TJS
11 mar. 2025	1 TJS = 336.1922 UGX	1 UGX = 0.003 TJS
12 mar. 2025	1 TJS = 336.3853 UGX	1 UGX = 0.003 TJS
13 mar. 2025	1 TJS = 336.0723 UGX	1 UGX = 0.003 TJS
14 mar. 2025	1 TJS = 336.1541 UGX	1 UGX = 0.003 TJS
15 mar. 2025	1 TJS = 336.266 UGX	1 UGX = 0.003 TJS
16 mar. 2025	1 TJS = 336.529 UGX	1 UGX = 0.003 TJS
17 mar. 2025	1 TJS = 335.6084 UGX	1 UGX = 0.003 TJS
18 mar. 2025	1 TJS = 335.4306 UGX	1 UGX = 0.003 TJS
19 mar. 2025	1 TJS = 336.3575 UGX	1 UGX = 0.003 TJS
20 mar. 2025	1 TJS = 335.484 UGX	1 UGX = 0.003 TJS
21 mar. 2025	1 TJS = 335.9725 UGX	1 UGX = 0.003 TJS
22 mar. 2025	1 TJS = 335.566 UGX	1 UGX = 0.003 TJS
23 mar. 2025	1 TJS = 335.5164 UGX	1 UGX = 0.003 TJS
24 mar. 2025	1 TJS = 335.5165 UGX	1 UGX = 0.003 TJS
25 mar. 2025	1 TJS = 336.0713 UGX	1 UGX = 0.003 TJS
26 mar. 2025	1 TJS = 336.1342 UGX	1 UGX = 0.003 TJS
27 mar. 2025	1 TJS = 335.2787 UGX	1 UGX = 0.003 TJS
28 mar. 2025	1 TJS = 336.2147 UGX	1 UGX = 0.003 TJS
29 mar. 2025	1 TJS = 336.187 UGX	1 UGX = 0.003 TJS
30 mar. 2025	1 TJS = 337.1996 UGX	1 UGX = 0.003 TJS
31 mar. 2025	1 TJS = 336.7542 UGX	1 UGX = 0.003 TJS

Apr 2025

Data	TJS-UGX	UGX-TJS
01 apr. 2025	1 TJS = 336.2914 UGX	1 UGX = 0.003 TJS
02 apr. 2025	1 TJS = 334.1424 UGX	1 UGX = 0.003 TJS
03 apr. 2025	1 TJS = 334.2779 UGX	1 UGX = 0.003 TJS
04 apr. 2025	1 TJS = 335.814 UGX	1 UGX = 0.003 TJS
05 apr. 2025	1 TJS = 335.8125 UGX	1 UGX = 0.003 TJS
06 apr. 2025	1 TJS = 335.8125 UGX	1 UGX = 0.003 TJS
07 apr. 2025	1 TJS = 342.0396 UGX	1 UGX = 0.0029 TJS
08 apr. 2025	1 TJS = 340.0253 UGX	1 UGX = 0.0029 TJS
09 apr. 2025	1 TJS = 339.9254 UGX	1 UGX = 0.0029 TJS
10 apr. 2025	1 TJS = 340.4096 UGX	1 UGX = 0.0029 TJS
11 apr. 2025	1 TJS = 338.9845 UGX	1 UGX = 0.0029 TJS
12 apr. 2025	1 TJS = 338.218 UGX	1 UGX = 0.003 TJS
13 apr. 2025	1 TJS = 338.2683 UGX	1 UGX = 0.003 TJS
14 apr. 2025	1 TJS = 337.2754 UGX	1 UGX = 0.003 TJS
15 apr. 2025	1 TJS = 338.1991 UGX	1 UGX = 0.003 TJS
16 apr. 2025	1 TJS = 337.9202 UGX	1 UGX = 0.003 TJS
17 apr. 2025	1 TJS = 341.3119 UGX	1 UGX = 0.0029 TJS
18 apr. 2025	1 TJS = 341.3119 UGX	1 UGX = 0.0029 TJS
19 apr. 2025	1 TJS = 341.3119 UGX	1 UGX = 0.0029 TJS
20 apr. 2025	1 TJS = 341.3119 UGX	1 UGX = 0.0029 TJS
21 apr. 2025	1 TJS = 341.3119 UGX	1 UGX = 0.0029 TJS
22 apr. 2025	1 TJS = 343.6777 UGX	1 UGX = 0.0029 TJS
23 apr. 2025	1 TJS = 344.2199 UGX	1 UGX = 0.0029 TJS
24 apr. 2025	1 TJS = 345.0586 UGX	1 UGX = 0.0029 TJS
25 apr. 2025	1 TJS = 346.4766 UGX	1 UGX = 0.0029 TJS
26 apr. 2025	1 TJS = 346.4766 UGX	1 UGX = 0.0029 TJS
27 apr. 2025	1 TJS = 346.4766 UGX	1 UGX = 0.0029 TJS
28 apr. 2025	1 TJS = 347.6499 UGX	1 UGX = 0.0029 TJS
29 apr. 2025	1 TJS = 347.0546 UGX	1 UGX = 0.0029 TJS
30 apr. 2025	1 TJS = 347.549 UGX	1 UGX = 0.0029 TJS

May 2025

Data	TJS-UGX	UGX-TJS
01 mai 2025	1 TJS = 347.5429 UGX	1 UGX = 0.0029 TJS
02 mai 2025	1 TJS = 353.9453 UGX	1 UGX = 0.0028 TJS
03 mai 2025	1 TJS = 353.9453 UGX	1 UGX = 0.0028 TJS
04 mai 2025	1 TJS = 353.9453 UGX	1 UGX = 0.0028 TJS
05 mai 2025	1 TJS = 351.6489 UGX	1 UGX = 0.0028 TJS
06 mai 2025	1 TJS = 352.5638 UGX	1 UGX = 0.0028 TJS
07 mai 2025	1 TJS = 352.6793 UGX	1 UGX = 0.0028 TJS
08 mai 2025	1 TJS = 354.6814 UGX	1 UGX = 0.0028 TJS
09 mai 2025	1 TJS = 353.6266 UGX	1 UGX = 0.0028 TJS
10 mai 2025	1 TJS = 353.6266 UGX	1 UGX = 0.0028 TJS
11 mai 2025	1 TJS = 353.6266 UGX	1 UGX = 0.0028 TJS
12 mai 2025	1 TJS = 351.2186 UGX	1 UGX = 0.0028 TJS
13 mai 2025	1 TJS = 352.9268 UGX	1 UGX = 0.0028 TJS
14 mai 2025	1 TJS = 352.4579 UGX	1 UGX = 0.0028 TJS
15 mai 2025	1 TJS = 352.4776 UGX	1 UGX = 0.0028 TJS
16 mai 2025	1 TJS = 354.9004 UGX	1 UGX = 0.0028 TJS
17 mai 2025	1 TJS = 354.9005 UGX	1 UGX = 0.0028 TJS
18 mai 2025	1 TJS = 354.9005 UGX	1 UGX = 0.0028 TJS
19 mai 2025	1 TJS = 354.2153 UGX	1 UGX = 0.0028 TJS
20 mai 2025	1 TJS = 355.7168 UGX	1 UGX = 0.0028 TJS
21 mai 2025	1 TJS = 355.4512 UGX	1 UGX = 0.0028 TJS
22 mai 2025	1 TJS = 358.5016 UGX	1 UGX = 0.0028 TJS
23 mai 2025	1 TJS = 356.1234 UGX	1 UGX = 0.0028 TJS
24 mai 2025	1 TJS = 356.1328 UGX	1 UGX = 0.0028 TJS
25 mai 2025	1 TJS = 356.1328 UGX	1 UGX = 0.0028 TJS
26 mai 2025	1 TJS = 360.387 UGX	1 UGX = 0.0028 TJS
27 mai 2025	1 TJS = 361.9748 UGX	1 UGX = 0.0028 TJS
28 mai 2025	1 TJS = 365.2071 UGX	1 UGX = 0.0027 TJS
29 mai 2025	1 TJS = 364.4309 UGX	1 UGX = 0.0027 TJS
30 mai 2025	1 TJS = 363.5032 UGX	1 UGX = 0.0028 TJS
31 mai 2025	1 TJS = 363.5032 UGX	1 UGX = 0.0028 TJS

Jun 2025

Data	TJS-UGX	UGX-TJS
01 iun. 2025	1 TJS = 363.5032 UGX	1 UGX = 0.0028 TJS
02 iun. 2025	1 TJS = 364.154 UGX	1 UGX = 0.0027 TJS
03 iun. 2025	1 TJS = 367.8725 UGX	1 UGX = 0.0027 TJS
04 iun. 2025	1 TJS = 367.8364 UGX	1 UGX = 0.0027 TJS
05 iun. 2025	1 TJS = 366.9578 UGX	1 UGX = 0.0027 TJS
06 iun. 2025	1 TJS = 366.2314 UGX	1 UGX = 0.0027 TJS
07 iun. 2025	1 TJS = 366.1625 UGX	1 UGX = 0.0027 TJS
08 iun. 2025	1 TJS = 366.1625 UGX	1 UGX = 0.0027 TJS
09 iun. 2025	1 TJS = 365.2896 UGX	1 UGX = 0.0027 TJS
10 iun. 2025	1 TJS = 361.7408 UGX	1 UGX = 0.0028 TJS
11 iun. 2025	1 TJS = 358.6197 UGX	1 UGX = 0.0028 TJS
12 iun. 2025	1 TJS = 353.8069 UGX	1 UGX = 0.0028 TJS
13 iun. 2025	1 TJS = 356.8079 UGX	1 UGX = 0.0028 TJS
14 iun. 2025	1 TJS = 356.8079 UGX	1 UGX = 0.0028 TJS

Info schimb valutar TJS-UGX si UGX-TJS

Somoni Tadjic (TJS) este moneda folosita in Tadjikistan. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tadjikistan sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri