currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - TJS-UAH si UAH-TJS

Schimb Valutar 2025 - TJS-UAH si UAH-TJS

Schimb valutar TJS-UAH si UAH-TJS

Verificati aici ratele de schimb pentru TJS-UAH si UAH-TJS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 TJS = 3,8238 UAH
1 UAH = 0,2615 TJS
TJS in UAHUAH in TJS
3,8063 Data: 4.7 3,7813 Data: 4.6 3,7813 Data: 4.5 3,7817 Data: 4.4 3,7889 Data: 4.3 3,7888 Data: 4.2 3,8028 Data: 4.1 3,8068 Data: 3.31 3,8279 Data: 3.30 3,8179 Data: 3.29 3,8088 Data: 3.28 3,7950 Data: 3.27 3,8110 Data: 3.26 3,8229 Data: 3.25 3,8133 Data: 3.24 3,8142 Data: 3.23 3,8016 Data: 3.22 3,8075 Data: 3.21 3,8048 Data: 3.20 3,8135 Data: 3.19 3,7959 Data: 3.18 3,7931 Data: 3.17 3,8235 Data: 3.16 3,8057 Data: 3.15 3,8020 Data: 3.14 3,8094 Data: 3.13 3,8116 Data: 3.12 3,7882 Data: 3.11 3,7953 Data: 3.10 3,7814 Data: 3.9 3,7809 Data: 3.8 3,7814 Data: 3.7 3,7832 Data: 3.6 3,7947 Data: 3.5 3,8039 Data: 3.4 3,8131 Data: 3.3 3,8184 Data: 3.2 3,7997 Data: 3.1 3,8208 Data: 2.28 3,8116 Data: 2.27 3,8276 Data: 2.26 3,8201 Data: 2.25 3,8315 Data: 2.24 3,8179 Data: 2.23 3,8179 Data: 2.22 3,8179 Data: 2.21 3,8170 Data: 2.20 3,8218 Data: 2.19 3,8150 Data: 2.18 3,8089 Data: 2.17 3,8123 Data: 2.16 3,8123 Data: 2.15 3,8123 Data: 2.14 3,8292 Data: 2.13 3,8291 Data: 2.12 3,8262 Data: 2.11 3,8124 Data: 2.10 3,7868 Data: 2.9 3,7868 Data: 2.8 3,7868 Data: 2.7 3,7986 Data: 2.6 3,8133 Data: 2.5 3,8290 Data: 2.4 3,8370 Data: 2.3 3,8139 Data: 2.2 3,8139 Data: 2.1 3,8139 Data: 1.31 3,8336 Data: 1.30 3,8455 Data: 1.29 3,8534 Data: 1.28 3,8473 Data: 1.27 3,8453 Data: 1.26 3,8453 Data: 1.25 3,8453 Data: 1.24 3,8373 Data: 1.23 3,8658 Data: 1.22 3,8659 Data: 1.21 3,8574 Data: 1.20 3,8574 Data: 1.19 3,8574 Data: 1.18 3,8574 Data: 1.17 3,8677 Data: 1.16 3,8678 Data: 1.15 3,8672 Data: 1.14 3,8780 Data: 1.13 3,8762 Data: 1.12 3,8762 Data: 1.11 3,8760 Data: 1.10 3,8790 Data: 1.9 3,8663 Data: 1.8 3,8697 Data: 1.7 3,8710 Data: 1.6 3,8575 Data: 1.5 3,8575 Data: 1.4 3,8573 Data: 1.3 3,8639 Data: 1.2 3,8610 Data: 1.1 3,8063 Data: 4.7 3,7813 Data: 4.6 3,7813 Data: 4.5 3,7817 Data: 4.4 3,7889 Data: 4.3 3,7888 Data: 4.2 3,8028 Data: 4.1 3,8068 Data: 3.31 3,8279 Data: 3.30 3,8179 Data: 3.29 3,8088 Data: 3.28 3,7950 Data: 3.27 3,8110 Data: 3.26 3,8229 Data: 3.25 3,8133 Data: 3.24 3,8142 Data: 3.23 3,8016 Data: 3.22 3,8075 Data: 3.21 3,8048 Data: 3.20 3,8135 Data: 3.19 3,7959 Data: 3.18 3,7931 Data: 3.17 3,8235 Data: 3.16 3,8057 Data: 3.15 3,8020 Data: 3.14 3,8094 Data: 3.13 3,8116 Data: 3.12 3,7882 Data: 3.11 3,7953 Data: 3.10 3,7814 Data: 3.9 3,7809 Data: 3.8 3,7814 Data: 3.7 3,7832 Data: 3.6 3,7947 Data: 3.5 3,8039 Data: 3.4 3,8131 Data: 3.3 3,8184 Data: 3.2 3,7997 Data: 3.1 3,8208 Data: 2.28 3,8116 Data: 2.27 3,8276 Data: 2.26 3,8201 Data: 2.25 3,8315 Data: 2.24 3,8179 Data: 2.23 3,8179 Data: 2.22 3,8179 Data: 2.21 3,8170 Data: 2.20 3,8218 Data: 2.19 3,8150 Data: 2.18 3,8089 Data: 2.17 3,8123 Data: 2.16 3,8123 Data: 2.15 3,8123 Data: 2.14 3,8292 Data: 2.13 3,8291 Data: 2.12 3,8262 Data: 2.11 3,8124 Data: 2.10 3,7868 Data: 2.9 3,7868 Data: 2.8 3,7868 Data: 2.7 3,7986 Data: 2.6 3,8133 Data: 2.5 3,8290 Data: 2.4 3,8370 Data: 2.3 3,8139 Data: 2.2 3,8139 Data: 2.1 3,8139 Data: 1.31 3,8336 Data: 1.30 3,8455 Data: 1.29 3,8534 Data: 1.28 3,8473 Data: 1.27 3,8453 Data: 1.26 3,8453 Data: 1.25 3,8453 Data: 1.24 3,8373 Data: 1.23 3,8658 Data: 1.22 3,8659 Data: 1.21 3,8574 Data: 1.20 3,8574 Data: 1.19 3,8574 Data: 1.18 3,8574 Data: 1.17 3,8677 Data: 1.16 3,8678 Data: 1.15 3,8672 Data: 1.14 3,8780 Data: 1.13 3,8762 Data: 1.12 3,8762 Data: 1.11 3,8760 Data: 1.10 3,8790 Data: 1.9 3,8663 Data: 1.8 3,8697 Data: 1.7 3,8710 Data: 1.6 3,8575 Data: 1.5 3,8575 Data: 1.4 3,8573 Data: 1.3 3,8639 Data: 1.2 3,8610 Data: 1.1

Jan 2025

DataTJS-UAHUAH-TJS
01 ian. 2025 1 TJS = 3.861 UAH 1 UAH = 0.259 TJS
02 ian. 2025 1 TJS = 3.8639 UAH 1 UAH = 0.2588 TJS
03 ian. 2025 1 TJS = 3.8573 UAH 1 UAH = 0.2593 TJS
04 ian. 2025 1 TJS = 3.8575 UAH 1 UAH = 0.2592 TJS
05 ian. 2025 1 TJS = 3.8575 UAH 1 UAH = 0.2592 TJS
06 ian. 2025 1 TJS = 3.871 UAH 1 UAH = 0.2583 TJS
07 ian. 2025 1 TJS = 3.8697 UAH 1 UAH = 0.2584 TJS
08 ian. 2025 1 TJS = 3.8663 UAH 1 UAH = 0.2586 TJS
09 ian. 2025 1 TJS = 3.879 UAH 1 UAH = 0.2578 TJS
10 ian. 2025 1 TJS = 3.876 UAH 1 UAH = 0.258 TJS
11 ian. 2025 1 TJS = 3.8762 UAH 1 UAH = 0.258 TJS
12 ian. 2025 1 TJS = 3.8762 UAH 1 UAH = 0.258 TJS
13 ian. 2025 1 TJS = 3.878 UAH 1 UAH = 0.2579 TJS
14 ian. 2025 1 TJS = 3.8672 UAH 1 UAH = 0.2586 TJS
15 ian. 2025 1 TJS = 3.8678 UAH 1 UAH = 0.2585 TJS
16 ian. 2025 1 TJS = 3.8677 UAH 1 UAH = 0.2586 TJS
17 ian. 2025 1 TJS = 3.8574 UAH 1 UAH = 0.2592 TJS
18 ian. 2025 1 TJS = 3.8574 UAH 1 UAH = 0.2592 TJS
19 ian. 2025 1 TJS = 3.8574 UAH 1 UAH = 0.2592 TJS
20 ian. 2025 1 TJS = 3.8574 UAH 1 UAH = 0.2592 TJS
21 ian. 2025 1 TJS = 3.8659 UAH 1 UAH = 0.2587 TJS
22 ian. 2025 1 TJS = 3.8658 UAH 1 UAH = 0.2587 TJS
23 ian. 2025 1 TJS = 3.8373 UAH 1 UAH = 0.2606 TJS
24 ian. 2025 1 TJS = 3.8453 UAH 1 UAH = 0.2601 TJS
25 ian. 2025 1 TJS = 3.8453 UAH 1 UAH = 0.2601 TJS
26 ian. 2025 1 TJS = 3.8453 UAH 1 UAH = 0.2601 TJS
27 ian. 2025 1 TJS = 3.8473 UAH 1 UAH = 0.2599 TJS
28 ian. 2025 1 TJS = 3.8534 UAH 1 UAH = 0.2595 TJS
29 ian. 2025 1 TJS = 3.8455 UAH 1 UAH = 0.26 TJS
30 ian. 2025 1 TJS = 3.8336 UAH 1 UAH = 0.2608 TJS
31 ian. 2025 1 TJS = 3.8139 UAH 1 UAH = 0.2622 TJS

Feb 2025

DataTJS-UAHUAH-TJS
01 feb. 2025 1 TJS = 3.8139 UAH 1 UAH = 0.2622 TJS
02 feb. 2025 1 TJS = 3.8139 UAH 1 UAH = 0.2622 TJS
03 feb. 2025 1 TJS = 3.837 UAH 1 UAH = 0.2606 TJS
04 feb. 2025 1 TJS = 3.829 UAH 1 UAH = 0.2612 TJS
05 feb. 2025 1 TJS = 3.8133 UAH 1 UAH = 0.2622 TJS
06 feb. 2025 1 TJS = 3.7986 UAH 1 UAH = 0.2633 TJS
07 feb. 2025 1 TJS = 3.7868 UAH 1 UAH = 0.2641 TJS
08 feb. 2025 1 TJS = 3.7868 UAH 1 UAH = 0.2641 TJS
09 feb. 2025 1 TJS = 3.7868 UAH 1 UAH = 0.2641 TJS
10 feb. 2025 1 TJS = 3.8124 UAH 1 UAH = 0.2623 TJS
11 feb. 2025 1 TJS = 3.8262 UAH 1 UAH = 0.2614 TJS
12 feb. 2025 1 TJS = 3.8291 UAH 1 UAH = 0.2612 TJS
13 feb. 2025 1 TJS = 3.8292 UAH 1 UAH = 0.2612 TJS
14 feb. 2025 1 TJS = 3.8123 UAH 1 UAH = 0.2623 TJS
15 feb. 2025 1 TJS = 3.8123 UAH 1 UAH = 0.2623 TJS
16 feb. 2025 1 TJS = 3.8123 UAH 1 UAH = 0.2623 TJS
17 feb. 2025 1 TJS = 3.8089 UAH 1 UAH = 0.2625 TJS
18 feb. 2025 1 TJS = 3.815 UAH 1 UAH = 0.2621 TJS
19 feb. 2025 1 TJS = 3.8218 UAH 1 UAH = 0.2617 TJS
20 feb. 2025 1 TJS = 3.817 UAH 1 UAH = 0.262 TJS
21 feb. 2025 1 TJS = 3.8179 UAH 1 UAH = 0.2619 TJS
22 feb. 2025 1 TJS = 3.8179 UAH 1 UAH = 0.2619 TJS
23 feb. 2025 1 TJS = 3.8179 UAH 1 UAH = 0.2619 TJS
24 feb. 2025 1 TJS = 3.8315 UAH 1 UAH = 0.261 TJS
25 feb. 2025 1 TJS = 3.8201 UAH 1 UAH = 0.2618 TJS
26 feb. 2025 1 TJS = 3.8276 UAH 1 UAH = 0.2613 TJS
27 feb. 2025 1 TJS = 3.8116 UAH 1 UAH = 0.2624 TJS
28 feb. 2025 1 TJS = 3.8208 UAH 1 UAH = 0.2617 TJS

Mar 2025

DataTJS-UAHUAH-TJS
01 mar. 2025 1 TJS = 3.7997 UAH 1 UAH = 0.2632 TJS
02 mar. 2025 1 TJS = 3.8184 UAH 1 UAH = 0.2619 TJS
03 mar. 2025 1 TJS = 3.8131 UAH 1 UAH = 0.2623 TJS
04 mar. 2025 1 TJS = 3.8039 UAH 1 UAH = 0.2629 TJS
05 mar. 2025 1 TJS = 3.7947 UAH 1 UAH = 0.2635 TJS
06 mar. 2025 1 TJS = 3.7832 UAH 1 UAH = 0.2643 TJS
07 mar. 2025 1 TJS = 3.7814 UAH 1 UAH = 0.2645 TJS
08 mar. 2025 1 TJS = 3.7809 UAH 1 UAH = 0.2645 TJS
09 mar. 2025 1 TJS = 3.7814 UAH 1 UAH = 0.2645 TJS
10 mar. 2025 1 TJS = 3.7953 UAH 1 UAH = 0.2635 TJS
11 mar. 2025 1 TJS = 3.7882 UAH 1 UAH = 0.264 TJS
12 mar. 2025 1 TJS = 3.8116 UAH 1 UAH = 0.2624 TJS
13 mar. 2025 1 TJS = 3.8094 UAH 1 UAH = 0.2625 TJS
14 mar. 2025 1 TJS = 3.802 UAH 1 UAH = 0.263 TJS
15 mar. 2025 1 TJS = 3.8057 UAH 1 UAH = 0.2628 TJS
16 mar. 2025 1 TJS = 3.8235 UAH 1 UAH = 0.2615 TJS
17 mar. 2025 1 TJS = 3.7931 UAH 1 UAH = 0.2636 TJS
18 mar. 2025 1 TJS = 3.7959 UAH 1 UAH = 0.2634 TJS
19 mar. 2025 1 TJS = 3.8135 UAH 1 UAH = 0.2622 TJS
20 mar. 2025 1 TJS = 3.8048 UAH 1 UAH = 0.2628 TJS
21 mar. 2025 1 TJS = 3.8075 UAH 1 UAH = 0.2626 TJS
22 mar. 2025 1 TJS = 3.8016 UAH 1 UAH = 0.263 TJS
23 mar. 2025 1 TJS = 3.8142 UAH 1 UAH = 0.2622 TJS
24 mar. 2025 1 TJS = 3.8133 UAH 1 UAH = 0.2622 TJS
25 mar. 2025 1 TJS = 3.8229 UAH 1 UAH = 0.2616 TJS
26 mar. 2025 1 TJS = 3.811 UAH 1 UAH = 0.2624 TJS
27 mar. 2025 1 TJS = 3.795 UAH 1 UAH = 0.2635 TJS
28 mar. 2025 1 TJS = 3.8088 UAH 1 UAH = 0.2625 TJS
29 mar. 2025 1 TJS = 3.8179 UAH 1 UAH = 0.2619 TJS
30 mar. 2025 1 TJS = 3.8279 UAH 1 UAH = 0.2612 TJS
31 mar. 2025 1 TJS = 3.8068 UAH 1 UAH = 0.2627 TJS

Apr 2025

DataTJS-UAHUAH-TJS
01 apr. 2025 1 TJS = 3.8028 UAH 1 UAH = 0.263 TJS
02 apr. 2025 1 TJS = 3.7888 UAH 1 UAH = 0.2639 TJS
03 apr. 2025 1 TJS = 3.7889 UAH 1 UAH = 0.2639 TJS
04 apr. 2025 1 TJS = 3.7817 UAH 1 UAH = 0.2644 TJS
05 apr. 2025 1 TJS = 3.7813 UAH 1 UAH = 0.2645 TJS
06 apr. 2025 1 TJS = 3.7813 UAH 1 UAH = 0.2645 TJS
07 apr. 2025 1 TJS = 3.8063 UAH 1 UAH = 0.2627 TJS

Info schimb valutar TJS-UAH si UAH-TJS

Somoni Tadjic (TJS) este moneda folosita in Tadjikistan. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tadjikistan sau Ucraina, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats