> Schimb Valutar 2025 - TJS-TWD si TWD-TJS

Schimb Valutar 2025 - TJS-TWD si TWD-TJS

Schimb valutar TJS-TWD si TWD-TJS

Verificati aici ratele de schimb pentru TJS-TWD si TWD-TJS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TJS = 3,0029 TWD

1 TWD = 0,333 TJS

1An 2Ani 3Ani

TJS in TWDTWD in TJS

Jan 2025

Data	TJS-TWD	TWD-TJS
01 ian. 2025	1 TJS = 3.0132 TWD	1 TWD = 0.3319 TJS
02 ian. 2025	1 TJS = 3.0179 TWD	1 TWD = 0.3314 TJS
03 ian. 2025	1 TJS = 3.013 TWD	1 TWD = 0.3319 TJS
04 ian. 2025	1 TJS = 3.0189 TWD	1 TWD = 0.3312 TJS
05 ian. 2025	1 TJS = 3.0189 TWD	1 TWD = 0.3312 TJS
06 ian. 2025	1 TJS = 2.9971 TWD	1 TWD = 0.3337 TJS
07 ian. 2025	1 TJS = 2.9942 TWD	1 TWD = 0.334 TJS
08 ian. 2025	1 TJS = 3.002 TWD	1 TWD = 0.3331 TJS
09 ian. 2025	1 TJS = 3.0106 TWD	1 TWD = 0.3322 TJS
10 ian. 2025	1 TJS = 3.0203 TWD	1 TWD = 0.3311 TJS
11 ian. 2025	1 TJS = 3.0216 TWD	1 TWD = 0.3309 TJS
12 ian. 2025	1 TJS = 3.0216 TWD	1 TWD = 0.3309 TJS
13 ian. 2025	1 TJS = 3.0249 TWD	1 TWD = 0.3306 TJS
14 ian. 2025	1 TJS = 3.0168 TWD	1 TWD = 0.3315 TJS
15 ian. 2025	1 TJS = 3.019 TWD	1 TWD = 0.3312 TJS
16 ian. 2025	1 TJS = 3.0178 TWD	1 TWD = 0.3314 TJS
17 ian. 2025	1 TJS = 3.0155 TWD	1 TWD = 0.3316 TJS
18 ian. 2025	1 TJS = 3.0162 TWD	1 TWD = 0.3315 TJS
19 ian. 2025	1 TJS = 3.0162 TWD	1 TWD = 0.3315 TJS
20 ian. 2025	1 TJS = 2.9999 TWD	1 TWD = 0.3333 TJS
21 ian. 2025	1 TJS = 3.0049 TWD	1 TWD = 0.3328 TJS
22 ian. 2025	1 TJS = 3.0182 TWD	1 TWD = 0.3313 TJS
23 ian. 2025	1 TJS = 2.994 TWD	1 TWD = 0.334 TJS
24 ian. 2025	1 TJS = 3.0025 TWD	1 TWD = 0.3331 TJS
25 ian. 2025	1 TJS = 3.01 TWD	1 TWD = 0.3322 TJS
26 ian. 2025	1 TJS = 3.01 TWD	1 TWD = 0.3322 TJS
27 ian. 2025	1 TJS = 3.0074 TWD	1 TWD = 0.3325 TJS
28 ian. 2025	1 TJS = 3.0149 TWD	1 TWD = 0.3317 TJS
29 ian. 2025	1 TJS = 3.009 TWD	1 TWD = 0.3323 TJS
30 ian. 2025	1 TJS = 3.0126 TWD	1 TWD = 0.3319 TJS
31 ian. 2025	1 TJS = 3.0094 TWD	1 TWD = 0.3323 TJS

Feb 2025

Data	TJS-TWD	TWD-TJS
01 feb. 2025	1 TJS = 3.0139 TWD	1 TWD = 0.3318 TJS
02 feb. 2025	1 TJS = 3.0089 TWD	1 TWD = 0.3323 TJS
03 feb. 2025	1 TJS = 3.0296 TWD	1 TWD = 0.3301 TJS
04 feb. 2025	1 TJS = 3.0188 TWD	1 TWD = 0.3313 TJS
05 feb. 2025	1 TJS = 3.0062 TWD	1 TWD = 0.3326 TJS
06 feb. 2025	1 TJS = 3.0073 TWD	1 TWD = 0.3325 TJS
07 feb. 2025	1 TJS = 2.9919 TWD	1 TWD = 0.3342 TJS
08 feb. 2025	1 TJS = 2.9872 TWD	1 TWD = 0.3348 TJS
09 feb. 2025	1 TJS = 2.9872 TWD	1 TWD = 0.3348 TJS
10 feb. 2025	1 TJS = 3.0014 TWD	1 TWD = 0.3332 TJS
11 feb. 2025	1 TJS = 3.0117 TWD	1 TWD = 0.332 TJS
12 feb. 2025	1 TJS = 3.0064 TWD	1 TWD = 0.3326 TJS
13 feb. 2025	1 TJS = 3.0106 TWD	1 TWD = 0.3322 TJS
14 feb. 2025	1 TJS = 2.9958 TWD	1 TWD = 0.3338 TJS
15 feb. 2025	1 TJS = 3.0028 TWD	1 TWD = 0.333 TJS
16 feb. 2025	1 TJS = 3.0028 TWD	1 TWD = 0.333 TJS
17 feb. 2025	1 TJS = 3.0031 TWD	1 TWD = 0.333 TJS
18 feb. 2025	1 TJS = 3.001 TWD	1 TWD = 0.3332 TJS
19 feb. 2025	1 TJS = 3.0049 TWD	1 TWD = 0.3328 TJS
20 feb. 2025	1 TJS = 3.004 TWD	1 TWD = 0.3329 TJS
21 feb. 2025	1 TJS = 3.005 TWD	1 TWD = 0.3328 TJS
22 feb. 2025	1 TJS = 3.007 TWD	1 TWD = 0.3326 TJS
23 feb. 2025	1 TJS = 3.007 TWD	1 TWD = 0.3326 TJS
24 feb. 2025	1 TJS = 3.0044 TWD	1 TWD = 0.3328 TJS
25 feb. 2025	1 TJS = 3.0071 TWD	1 TWD = 0.3325 TJS
26 feb. 2025	1 TJS = 3.0048 TWD	1 TWD = 0.3328 TJS
27 feb. 2025	1 TJS = 3.0126 TWD	1 TWD = 0.3319 TJS
28 feb. 2025	1 TJS = 3.0209 TWD	1 TWD = 0.331 TJS

Mar 2025

Data	TJS-TWD	TWD-TJS
01 mar. 2025	1 TJS = 3.0191 TWD	1 TWD = 0.3312 TJS
02 mar. 2025	1 TJS = 3.0218 TWD	1 TWD = 0.3309 TJS
03 mar. 2025	1 TJS = 3.0163 TWD	1 TWD = 0.3315 TJS
04 mar. 2025	1 TJS = 3.0115 TWD	1 TWD = 0.3321 TJS
05 mar. 2025	1 TJS = 3.0169 TWD	1 TWD = 0.3315 TJS
06 mar. 2025	1 TJS = 3.0162 TWD	1 TWD = 0.3315 TJS
07 mar. 2025	1 TJS = 3.0062 TWD	1 TWD = 0.3326 TJS
08 mar. 2025	1 TJS = 3.0103 TWD	1 TWD = 0.3322 TJS
09 mar. 2025	1 TJS = 3.0094 TWD	1 TWD = 0.3323 TJS
10 mar. 2025	1 TJS = 3.0146 TWD	1 TWD = 0.3317 TJS
11 mar. 2025	1 TJS = 3.0146 TWD	1 TWD = 0.3317 TJS
12 mar. 2025	1 TJS = 3.0223 TWD	1 TWD = 0.3309 TJS
13 mar. 2025	1 TJS = 3.0255 TWD	1 TWD = 0.3305 TJS
14 mar. 2025	1 TJS = 3.0265 TWD	1 TWD = 0.3304 TJS
15 mar. 2025	1 TJS = 3.0292 TWD	1 TWD = 0.3301 TJS
16 mar. 2025	1 TJS = 3.0273 TWD	1 TWD = 0.3303 TJS
17 mar. 2025	1 TJS = 3.0183 TWD	1 TWD = 0.3313 TJS
18 mar. 2025	1 TJS = 3.0152 TWD	1 TWD = 0.3317 TJS
19 mar. 2025	1 TJS = 3.028 TWD	1 TWD = 0.3303 TJS
20 mar. 2025	1 TJS = 3.0243 TWD	1 TWD = 0.3307 TJS
21 mar. 2025	1 TJS = 3.0268 TWD	1 TWD = 0.3304 TJS
22 mar. 2025	1 TJS = 3.0271 TWD	1 TWD = 0.3303 TJS
23 mar. 2025	1 TJS = 3.0242 TWD	1 TWD = 0.3307 TJS
24 mar. 2025	1 TJS = 3.0241 TWD	1 TWD = 0.3307 TJS
25 mar. 2025	1 TJS = 3.0291 TWD	1 TWD = 0.3301 TJS
26 mar. 2025	1 TJS = 3.0326 TWD	1 TWD = 0.3297 TJS
27 mar. 2025	1 TJS = 3.0322 TWD	1 TWD = 0.3298 TJS
28 mar. 2025	1 TJS = 3.0444 TWD	1 TWD = 0.3285 TJS
29 mar. 2025	1 TJS = 3.0464 TWD	1 TWD = 0.3283 TJS
30 mar. 2025	1 TJS = 3.0577 TWD	1 TWD = 0.327 TJS
31 mar. 2025	1 TJS = 3.0558 TWD	1 TWD = 0.3272 TJS

Apr 2025

Data	TJS-TWD	TWD-TJS
01 apr. 2025	1 TJS = 3.0521 TWD	1 TWD = 0.3276 TJS
02 apr. 2025	1 TJS = 3.0381 TWD	1 TWD = 0.3292 TJS
03 apr. 2025	1 TJS = 3.0369 TWD	1 TWD = 0.3293 TJS
04 apr. 2025	1 TJS = 3.0394 TWD	1 TWD = 0.329 TJS
05 apr. 2025	1 TJS = 3.0292 TWD	1 TWD = 0.3301 TJS
06 apr. 2025	1 TJS = 3.0292 TWD	1 TWD = 0.3301 TJS
07 apr. 2025	1 TJS = 3.0397 TWD	1 TWD = 0.329 TJS
08 apr. 2025	1 TJS = 3.0385 TWD	1 TWD = 0.3291 TJS
09 apr. 2025	1 TJS = 3.0314 TWD	1 TWD = 0.3299 TJS
10 apr. 2025	1 TJS = 3.0266 TWD	1 TWD = 0.3304 TJS
11 apr. 2025	1 TJS = 3.0177 TWD	1 TWD = 0.3314 TJS
12 apr. 2025	1 TJS = 2.9862 TWD	1 TWD = 0.3349 TJS
13 apr. 2025	1 TJS = 2.9828 TWD	1 TWD = 0.3353 TJS
14 apr. 2025	1 TJS = 2.9737 TWD	1 TWD = 0.3363 TJS
15 apr. 2025	1 TJS = 2.9919 TWD	1 TWD = 0.3342 TJS
16 apr. 2025	1 TJS = 2.9947 TWD	1 TWD = 0.3339 TJS
17 apr. 2025	1 TJS = 3.0235 TWD	1 TWD = 0.3307 TJS
18 apr. 2025	1 TJS = 3.0301 TWD	1 TWD = 0.33 TJS
19 apr. 2025	1 TJS = 3.0301 TWD	1 TWD = 0.33 TJS
20 apr. 2025	1 TJS = 3.0301 TWD	1 TWD = 0.33 TJS
21 apr. 2025	1 TJS = 3.0301 TWD	1 TWD = 0.33 TJS
22 apr. 2025	1 TJS = 3.052 TWD	1 TWD = 0.3276 TJS
23 apr. 2025	1 TJS = 3.0512 TWD	1 TWD = 0.3277 TJS
24 apr. 2025	1 TJS = 3.0627 TWD	1 TWD = 0.3265 TJS
25 apr. 2025	1 TJS = 3.0752 TWD	1 TWD = 0.3252 TJS
26 apr. 2025	1 TJS = 3.0768 TWD	1 TWD = 0.325 TJS
27 apr. 2025	1 TJS = 3.0768 TWD	1 TWD = 0.325 TJS
28 apr. 2025	1 TJS = 3.0791 TWD	1 TWD = 0.3248 TJS
29 apr. 2025	1 TJS = 3.0599 TWD	1 TWD = 0.3268 TJS
30 apr. 2025	1 TJS = 3.04 TWD	1 TWD = 0.3289 TJS

May 2025

Data	TJS-TWD	TWD-TJS
01 mai 2025	1 TJS = 3.0337 TWD	1 TWD = 0.3296 TJS
02 mai 2025	1 TJS = 2.9399 TWD	1 TWD = 0.3401 TJS
03 mai 2025	1 TJS = 2.9611 TWD	1 TWD = 0.3377 TJS
04 mai 2025	1 TJS = 2.9611 TWD	1 TWD = 0.3377 TJS
05 mai 2025	1 TJS = 2.8127 TWD	1 TWD = 0.3555 TJS
06 mai 2025	1 TJS = 2.9014 TWD	1 TWD = 0.3447 TJS
07 mai 2025	1 TJS = 2.9177 TWD	1 TWD = 0.3427 TJS
08 mai 2025	1 TJS = 2.9282 TWD	1 TWD = 0.3415 TJS
09 mai 2025	1 TJS = 2.9194 TWD	1 TWD = 0.3425 TJS
10 mai 2025	1 TJS = 2.925 TWD	1 TWD = 0.3419 TJS
11 mai 2025	1 TJS = 2.925 TWD	1 TWD = 0.3419 TJS
12 mai 2025	1 TJS = 2.9242 TWD	1 TWD = 0.342 TJS
13 mai 2025	1 TJS = 2.9394 TWD	1 TWD = 0.3402 TJS
14 mai 2025	1 TJS = 2.9201 TWD	1 TWD = 0.3425 TJS
15 mai 2025	1 TJS = 2.9132 TWD	1 TWD = 0.3433 TJS
16 mai 2025	1 TJS = 2.9269 TWD	1 TWD = 0.3417 TJS
17 mai 2025	1 TJS = 2.9214 TWD	1 TWD = 0.3423 TJS
18 mai 2025	1 TJS = 2.9214 TWD	1 TWD = 0.3423 TJS
19 mai 2025	1 TJS = 2.9194 TWD	1 TWD = 0.3425 TJS
20 mai 2025	1 TJS = 2.9401 TWD	1 TWD = 0.3401 TJS
21 mai 2025	1 TJS = 2.9287 TWD	1 TWD = 0.3414 TJS
22 mai 2025	1 TJS = 2.9502 TWD	1 TWD = 0.339 TJS
23 mai 2025	1 TJS = 2.9246 TWD	1 TWD = 0.3419 TJS
24 mai 2025	1 TJS = 2.929 TWD	1 TWD = 0.3414 TJS
25 mai 2025	1 TJS = 2.929 TWD	1 TWD = 0.3414 TJS
26 mai 2025	1 TJS = 2.96 TWD	1 TWD = 0.3378 TJS
27 mai 2025	1 TJS = 2.9808 TWD	1 TWD = 0.3355 TJS
28 mai 2025	1 TJS = 2.997 TWD	1 TWD = 0.3337 TJS
29 mai 2025	1 TJS = 2.9903 TWD	1 TWD = 0.3344 TJS
30 mai 2025	1 TJS = 2.9882 TWD	1 TWD = 0.3346 TJS
31 mai 2025	1 TJS = 2.9932 TWD	1 TWD = 0.3341 TJS

Jun 2025

Data	TJS-TWD	TWD-TJS
01 iun. 2025	1 TJS = 2.9932 TWD	1 TWD = 0.3341 TJS
02 iun. 2025	1 TJS = 3.0017 TWD	1 TWD = 0.3331 TJS
03 iun. 2025	1 TJS = 3.0302 TWD	1 TWD = 0.33 TJS
04 iun. 2025	1 TJS = 3.0299 TWD	1 TWD = 0.33 TJS
05 iun. 2025	1 TJS = 3.025 TWD	1 TWD = 0.3306 TJS
06 iun. 2025	1 TJS = 3.0296 TWD	1 TWD = 0.3301 TJS
07 iun. 2025	1 TJS = 3.0226 TWD	1 TWD = 0.3308 TJS
08 iun. 2025	1 TJS = 3.0226 TWD	1 TWD = 0.3308 TJS
09 iun. 2025	1 TJS = 3.022 TWD	1 TWD = 0.3309 TJS
10 iun. 2025	1 TJS = 3.0031 TWD	1 TWD = 0.333 TJS
11 iun. 2025	1 TJS = 2.9868 TWD	1 TWD = 0.3348 TJS
12 iun. 2025	1 TJS = 2.9084 TWD	1 TWD = 0.3438 TJS
13 iun. 2025	1 TJS = 2.9277 TWD	1 TWD = 0.3416 TJS
14 iun. 2025	1 TJS = 2.9205 TWD	1 TWD = 0.3424 TJS

Info schimb valutar TJS-TWD si TWD-TJS

Somoni Tadjic (TJS) este moneda folosita in Tadjikistan. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tadjikistan sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri