> Schimb Valutar 2024 - TJS-TWD si TWD-TJS

Schimb Valutar 2024 - TJS-TWD si TWD-TJS

Schimb valutar TJS-TWD si TWD-TJS

Verificati aici ratele de schimb pentru TJS-TWD si TWD-TJS pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 TJS = 2,9777 TWD

1 TWD = 0,3358 TJS

1An 2Ani 3Ani

TJS in TWDTWD in TJS

Jan 2024

Data	TJS-TWD	TWD-TJS
01 ian. 2024	1 TJS = 2.7956 TWD	1 TWD = 0.3577 TJS
02 ian. 2024	1 TJS = 2.8246 TWD	1 TWD = 0.354 TJS
03 ian. 2024	1 TJS = 2.8403 TWD	1 TWD = 0.3521 TJS
04 ian. 2024	1 TJS = 2.8349 TWD	1 TWD = 0.3527 TJS
05 ian. 2024	1 TJS = 2.8267 TWD	1 TWD = 0.3538 TJS
06 ian. 2024	1 TJS = 2.8356 TWD	1 TWD = 0.3527 TJS
07 ian. 2024	1 TJS = 2.8356 TWD	1 TWD = 0.3527 TJS
08 ian. 2024	1 TJS = 2.8343 TWD	1 TWD = 0.3528 TJS
09 ian. 2024	1 TJS = 2.8353 TWD	1 TWD = 0.3527 TJS
10 ian. 2024	1 TJS = 2.8433 TWD	1 TWD = 0.3517 TJS
11 ian. 2024	1 TJS = 2.827 TWD	1 TWD = 0.3537 TJS
12 ian. 2024	1 TJS = 2.848 TWD	1 TWD = 0.3511 TJS
13 ian. 2024	1 TJS = 2.8472 TWD	1 TWD = 0.3512 TJS
14 ian. 2024	1 TJS = 2.8472 TWD	1 TWD = 0.3512 TJS
15 ian. 2024	1 TJS = 2.8663 TWD	1 TWD = 0.3489 TJS
16 ian. 2024	1 TJS = 2.8748 TWD	1 TWD = 0.3479 TJS
17 ian. 2024	1 TJS = 2.893 TWD	1 TWD = 0.3457 TJS
18 ian. 2024	1 TJS = 2.8865 TWD	1 TWD = 0.3464 TJS
19 ian. 2024	1 TJS = 2.8776 TWD	1 TWD = 0.3475 TJS
20 ian. 2024	1 TJS = 2.8867 TWD	1 TWD = 0.3464 TJS
21 ian. 2024	1 TJS = 2.8867 TWD	1 TWD = 0.3464 TJS
22 ian. 2024	1 TJS = 2.8781 TWD	1 TWD = 0.3474 TJS
23 ian. 2024	1 TJS = 2.8818 TWD	1 TWD = 0.347 TJS
24 ian. 2024	1 TJS = 2.8621 TWD	1 TWD = 0.3494 TJS
25 ian. 2024	1 TJS = 2.8659 TWD	1 TWD = 0.3489 TJS
26 ian. 2024	1 TJS = 2.8705 TWD	1 TWD = 0.3484 TJS
27 ian. 2024	1 TJS = 2.8678 TWD	1 TWD = 0.3487 TJS
28 ian. 2024	1 TJS = 2.8678 TWD	1 TWD = 0.3487 TJS
29 ian. 2024	1 TJS = 2.8646 TWD	1 TWD = 0.3491 TJS
30 ian. 2024	1 TJS = 2.857 TWD	1 TWD = 0.35 TJS
31 ian. 2024	1 TJS = 2.8611 TWD	1 TWD = 0.3495 TJS

Feb 2024

Data	TJS-TWD	TWD-TJS
01 feb. 2024	1 TJS = 2.8668 TWD	1 TWD = 0.3488 TJS
02 feb. 2024	1 TJS = 2.8558 TWD	1 TWD = 0.3502 TJS
03 feb. 2024	1 TJS = 2.8727 TWD	1 TWD = 0.3481 TJS
04 feb. 2024	1 TJS = 2.8727 TWD	1 TWD = 0.3481 TJS
05 feb. 2024	1 TJS = 2.873 TWD	1 TWD = 0.3481 TJS
06 feb. 2024	1 TJS = 2.8661 TWD	1 TWD = 0.3489 TJS
07 feb. 2024	1 TJS = 2.8705 TWD	1 TWD = 0.3484 TJS
08 feb. 2024	1 TJS = 2.8685 TWD	1 TWD = 0.3486 TJS
09 feb. 2024	1 TJS = 2.8668 TWD	1 TWD = 0.3488 TJS
10 feb. 2024	1 TJS = 2.87 TWD	1 TWD = 0.3484 TJS
11 feb. 2024	1 TJS = 2.87 TWD	1 TWD = 0.3484 TJS
12 feb. 2024	1 TJS = 2.8734 TWD	1 TWD = 0.348 TJS
13 feb. 2024	1 TJS = 2.8635 TWD	1 TWD = 0.3492 TJS
14 feb. 2024	1 TJS = 2.8771 TWD	1 TWD = 0.3476 TJS
15 feb. 2024	1 TJS = 2.867 TWD	1 TWD = 0.3488 TJS
16 feb. 2024	1 TJS = 2.8642 TWD	1 TWD = 0.3491 TJS
17 feb. 2024	1 TJS = 2.8629 TWD	1 TWD = 0.3493 TJS
18 feb. 2024	1 TJS = 2.864 TWD	1 TWD = 0.3492 TJS
19 feb. 2024	1 TJS = 2.8694 TWD	1 TWD = 0.3485 TJS
20 feb. 2024	1 TJS = 2.8752 TWD	1 TWD = 0.3478 TJS
21 feb. 2024	1 TJS = 2.8771 TWD	1 TWD = 0.3476 TJS
22 feb. 2024	1 TJS = 2.8789 TWD	1 TWD = 0.3474 TJS
23 feb. 2024	1 TJS = 2.884 TWD	1 TWD = 0.3467 TJS
24 feb. 2024	1 TJS = 2.8899 TWD	1 TWD = 0.346 TJS
25 feb. 2024	1 TJS = 2.8899 TWD	1 TWD = 0.346 TJS
26 feb. 2024	1 TJS = 2.8793 TWD	1 TWD = 0.3473 TJS
27 feb. 2024	1 TJS = 2.8825 TWD	1 TWD = 0.3469 TJS
28 feb. 2024	1 TJS = 2.8859 TWD	1 TWD = 0.3465 TJS
29 feb. 2024	1 TJS = 2.8851 TWD	1 TWD = 0.3466 TJS

Mar 2024

Data	TJS-TWD	TWD-TJS
01 mar. 2024	1 TJS = 2.8892 TWD	1 TWD = 0.3461 TJS
02 mar. 2024	1 TJS = 2.893 TWD	1 TWD = 0.3457 TJS
03 mar. 2024	1 TJS = 2.893 TWD	1 TWD = 0.3457 TJS
04 mar. 2024	1 TJS = 2.8799 TWD	1 TWD = 0.3472 TJS
05 mar. 2024	1 TJS = 2.884 TWD	1 TWD = 0.3467 TJS
06 mar. 2024	1 TJS = 2.8855 TWD	1 TWD = 0.3466 TJS
07 mar. 2024	1 TJS = 2.8765 TWD	1 TWD = 0.3476 TJS
08 mar. 2024	1 TJS = 2.8674 TWD	1 TWD = 0.3487 TJS
09 mar. 2024	1 TJS = 2.8749 TWD	1 TWD = 0.3478 TJS
10 mar. 2024	1 TJS = 2.8749 TWD	1 TWD = 0.3478 TJS
11 mar. 2024	1 TJS = 2.869 TWD	1 TWD = 0.3486 TJS
12 mar. 2024	1 TJS = 2.8749 TWD	1 TWD = 0.3478 TJS
13 mar. 2024	1 TJS = 2.8763 TWD	1 TWD = 0.3477 TJS
14 mar. 2024	1 TJS = 2.8774 TWD	1 TWD = 0.3475 TJS
15 mar. 2024	1 TJS = 2.8862 TWD	1 TWD = 0.3465 TJS
16 mar. 2024	1 TJS = 2.8867 TWD	1 TWD = 0.3464 TJS
17 mar. 2024	1 TJS = 2.8867 TWD	1 TWD = 0.3464 TJS
18 mar. 2024	1 TJS = 2.8884 TWD	1 TWD = 0.3462 TJS
19 mar. 2024	1 TJS = 2.8964 TWD	1 TWD = 0.3453 TJS
20 mar. 2024	1 TJS = 2.9105 TWD	1 TWD = 0.3436 TJS
21 mar. 2024	1 TJS = 2.9079 TWD	1 TWD = 0.3439 TJS
22 mar. 2024	1 TJS = 2.9205 TWD	1 TWD = 0.3424 TJS
23 mar. 2024	1 TJS = 2.93 TWD	1 TWD = 0.3413 TJS
24 mar. 2024	1 TJS = 2.93 TWD	1 TWD = 0.3413 TJS
25 mar. 2024	1 TJS = 2.9127 TWD	1 TWD = 0.3433 TJS
26 mar. 2024	1 TJS = 2.9143 TWD	1 TWD = 0.3431 TJS
27 mar. 2024	1 TJS = 2.9275 TWD	1 TWD = 0.3416 TJS
28 mar. 2024	1 TJS = 2.9208 TWD	1 TWD = 0.3424 TJS
29 mar. 2024	1 TJS = 2.9222 TWD	1 TWD = 0.3422 TJS
30 mar. 2024	1 TJS = 2.9235 TWD	1 TWD = 0.3421 TJS
31 mar. 2024	1 TJS = 2.9235 TWD	1 TWD = 0.3421 TJS

Apr 2024

Data	TJS-TWD	TWD-TJS
01 apr. 2024	1 TJS = 2.9234 TWD	1 TWD = 0.3421 TJS
02 apr. 2024	1 TJS = 2.9303 TWD	1 TWD = 0.3413 TJS
03 apr. 2024	1 TJS = 2.9277 TWD	1 TWD = 0.3416 TJS
04 apr. 2024	1 TJS = 2.9345 TWD	1 TWD = 0.3408 TJS
05 apr. 2024	1 TJS = 2.9278 TWD	1 TWD = 0.3416 TJS
06 apr. 2024	1 TJS = 2.9353 TWD	1 TWD = 0.3407 TJS
07 apr. 2024	1 TJS = 2.9353 TWD	1 TWD = 0.3407 TJS
08 apr. 2024	1 TJS = 2.9342 TWD	1 TWD = 0.3408 TJS
09 apr. 2024	1 TJS = 2.9282 TWD	1 TWD = 0.3415 TJS
10 apr. 2024	1 TJS = 2.9169 TWD	1 TWD = 0.3428 TJS
11 apr. 2024	1 TJS = 2.9446 TWD	1 TWD = 0.3396 TJS
12 apr. 2024	1 TJS = 2.9502 TWD	1 TWD = 0.339 TJS
13 apr. 2024	1 TJS = 2.9542 TWD	1 TWD = 0.3385 TJS
14 apr. 2024	1 TJS = 2.9598 TWD	1 TWD = 0.3379 TJS
15 apr. 2024	1 TJS = 2.9697 TWD	1 TWD = 0.3367 TJS
16 apr. 2024	1 TJS = 2.9752 TWD	1 TWD = 0.3361 TJS
17 apr. 2024	1 TJS = 2.9739 TWD	1 TWD = 0.3363 TJS
18 apr. 2024	1 TJS = 2.963 TWD	1 TWD = 0.3375 TJS
19 apr. 2024	1 TJS = 2.9765 TWD	1 TWD = 0.336 TJS
20 apr. 2024	1 TJS = 2.9846 TWD	1 TWD = 0.335 TJS
21 apr. 2024	1 TJS = 2.9846 TWD	1 TWD = 0.335 TJS
22 apr. 2024	1 TJS = 2.9785 TWD	1 TWD = 0.3357 TJS
23 apr. 2024	1 TJS = 2.986 TWD	1 TWD = 0.3349 TJS
24 apr. 2024	1 TJS = 2.9805 TWD	1 TWD = 0.3355 TJS
25 apr. 2024	1 TJS = 2.9863 TWD	1 TWD = 0.3349 TJS
26 apr. 2024	1 TJS = 2.9852 TWD	1 TWD = 0.335 TJS
27 apr. 2024	1 TJS = 2.9769 TWD	1 TWD = 0.3359 TJS
28 apr. 2024	1 TJS = 2.9769 TWD	1 TWD = 0.3359 TJS
29 apr. 2024	1 TJS = 2.9835 TWD	1 TWD = 0.3352 TJS
30 apr. 2024	1 TJS = 2.9831 TWD	1 TWD = 0.3352 TJS

May 2024

Data	TJS-TWD	TWD-TJS
01 mai 2024	1 TJS = 2.9847 TWD	1 TWD = 0.335 TJS
02 mai 2024	1 TJS = 2.9747 TWD	1 TWD = 0.3362 TJS
03 mai 2024	1 TJS = 2.9651 TWD	1 TWD = 0.3373 TJS
04 mai 2024	1 TJS = 2.9655 TWD	1 TWD = 0.3372 TJS
05 mai 2024	1 TJS = 2.9655 TWD	1 TWD = 0.3372 TJS
06 mai 2024	1 TJS = 2.957 TWD	1 TWD = 0.3382 TJS
07 mai 2024	1 TJS = 2.9695 TWD	1 TWD = 0.3368 TJS
08 mai 2024	1 TJS = 2.9689 TWD	1 TWD = 0.3368 TJS
09 mai 2024	1 TJS = 2.9696 TWD	1 TWD = 0.3367 TJS
10 mai 2024	1 TJS = 2.9688 TWD	1 TWD = 0.3368 TJS
11 mai 2024	1 TJS = 2.9708 TWD	1 TWD = 0.3366 TJS
12 mai 2024	1 TJS = 2.9734 TWD	1 TWD = 0.3363 TJS
13 mai 2024	1 TJS = 2.9722 TWD	1 TWD = 0.3364 TJS
14 mai 2024	1 TJS = 2.9653 TWD	1 TWD = 0.3372 TJS
15 mai 2024	1 TJS = 2.956 TWD	1 TWD = 0.3383 TJS
16 mai 2024	1 TJS = 2.9612 TWD	1 TWD = 0.3377 TJS
17 mai 2024	1 TJS = 2.9757 TWD	1 TWD = 0.3361 TJS
18 mai 2024	1 TJS = 2.987 TWD	1 TWD = 0.3348 TJS
19 mai 2024	1 TJS = 2.987 TWD	1 TWD = 0.3348 TJS
20 mai 2024	1 TJS = 2.9707 TWD	1 TWD = 0.3366 TJS
21 mai 2024	1 TJS = 2.9885 TWD	1 TWD = 0.3346 TJS
22 mai 2024	1 TJS = 2.9947 TWD	1 TWD = 0.3339 TJS
23 mai 2024	1 TJS = 2.9884 TWD	1 TWD = 0.3346 TJS
24 mai 2024	1 TJS = 2.987 TWD	1 TWD = 0.3348 TJS
25 mai 2024	1 TJS = 2.9948 TWD	1 TWD = 0.3339 TJS
26 mai 2024	1 TJS = 2.9948 TWD	1 TWD = 0.3339 TJS
27 mai 2024	1 TJS = 2.9806 TWD	1 TWD = 0.3355 TJS
28 mai 2024	1 TJS = 3.0051 TWD	1 TWD = 0.3328 TJS
29 mai 2024	1 TJS = 3.0125 TWD	1 TWD = 0.332 TJS
30 mai 2024	1 TJS = 3.0213 TWD	1 TWD = 0.331 TJS
31 mai 2024	1 TJS = 3.0274 TWD	1 TWD = 0.3303 TJS

Jun 2024

Data	TJS-TWD	TWD-TJS
01 iun. 2024	1 TJS = 3.0305 TWD	1 TWD = 0.33 TJS
02 iun. 2024	1 TJS = 3.0305 TWD	1 TWD = 0.33 TJS
03 iun. 2024	1 TJS = 3.0143 TWD	1 TWD = 0.3318 TJS
04 iun. 2024	1 TJS = 3.0215 TWD	1 TWD = 0.331 TJS
05 iun. 2024	1 TJS = 3.0252 TWD	1 TWD = 0.3306 TJS
06 iun. 2024	1 TJS = 3.0165 TWD	1 TWD = 0.3315 TJS
07 iun. 2024	1 TJS = 3.0058 TWD	1 TWD = 0.3327 TJS
08 iun. 2024	1 TJS = 2.9992 TWD	1 TWD = 0.3334 TJS
09 iun. 2024	1 TJS = 2.9992 TWD	1 TWD = 0.3334 TJS
10 iun. 2024	1 TJS = 3.0365 TWD	1 TWD = 0.3293 TJS
11 iun. 2024	1 TJS = 3.0172 TWD	1 TWD = 0.3314 TJS
12 iun. 2024	1 TJS = 3.0368 TWD	1 TWD = 0.3293 TJS
13 iun. 2024	1 TJS = 3.0041 TWD	1 TWD = 0.3329 TJS
14 iun. 2024	1 TJS = 3.0281 TWD	1 TWD = 0.3302 TJS
15 iun. 2024	1 TJS = 3.0316 TWD	1 TWD = 0.3299 TJS
16 iun. 2024	1 TJS = 3.0316 TWD	1 TWD = 0.3299 TJS
17 iun. 2024	1 TJS = 3.0085 TWD	1 TWD = 0.3324 TJS
18 iun. 2024	1 TJS = 3.0287 TWD	1 TWD = 0.3302 TJS
19 iun. 2024	1 TJS = 3.0622 TWD	1 TWD = 0.3266 TJS
20 iun. 2024	1 TJS = 3.0456 TWD	1 TWD = 0.3283 TJS
21 iun. 2024	1 TJS = 3.0433 TWD	1 TWD = 0.3286 TJS
22 iun. 2024	1 TJS = 3.052 TWD	1 TWD = 0.3277 TJS
23 iun. 2024	1 TJS = 3.052 TWD	1 TWD = 0.3277 TJS
24 iun. 2024	1 TJS = 3.0219 TWD	1 TWD = 0.3309 TJS
25 iun. 2024	1 TJS = 3.039 TWD	1 TWD = 0.3291 TJS
26 iun. 2024	1 TJS = 3.0592 TWD	1 TWD = 0.3269 TJS
27 iun. 2024	1 TJS = 3.0571 TWD	1 TWD = 0.3271 TJS
28 iun. 2024	1 TJS = 3.0382 TWD	1 TWD = 0.3291 TJS
29 iun. 2024	1 TJS = 3.0461 TWD	1 TWD = 0.3283 TJS
30 iun. 2024	1 TJS = 3.0492 TWD	1 TWD = 0.328 TJS

Jul 2024

Data	TJS-TWD	TWD-TJS
01 iul. 2024	1 TJS = 3.0531 TWD	1 TWD = 0.3275 TJS
02 iul. 2024	1 TJS = 3.0617 TWD	1 TWD = 0.3266 TJS
03 iul. 2024	1 TJS = 3.0531 TWD	1 TWD = 0.3275 TJS
04 iul. 2024	1 TJS = 3.048 TWD	1 TWD = 0.3281 TJS
05 iul. 2024	1 TJS = 3.0436 TWD	1 TWD = 0.3286 TJS
06 iul. 2024	1 TJS = 3.0494 TWD	1 TWD = 0.3279 TJS
07 iul. 2024	1 TJS = 3.0494 TWD	1 TWD = 0.3279 TJS
08 iul. 2024	1 TJS = 3.0498 TWD	1 TWD = 0.3279 TJS
09 iul. 2024	1 TJS = 3.0528 TWD	1 TWD = 0.3276 TJS
10 iul. 2024	1 TJS = 3.059 TWD	1 TWD = 0.3269 TJS
11 iul. 2024	1 TJS = 3.0517 TWD	1 TWD = 0.3277 TJS
12 iul. 2024	1 TJS = 3.053 TWD	1 TWD = 0.3275 TJS
13 iul. 2024	1 TJS = 3.0552 TWD	1 TWD = 0.3273 TJS
14 iul. 2024	1 TJS = 3.0636 TWD	1 TWD = 0.3264 TJS
15 iul. 2024	1 TJS = 3.0577 TWD	1 TWD = 0.327 TJS
16 iul. 2024	1 TJS = 3.0597 TWD	1 TWD = 0.3268 TJS
17 iul. 2024	1 TJS = 3.0546 TWD	1 TWD = 0.3274 TJS
18 iul. 2024	1 TJS = 3.0677 TWD	1 TWD = 0.326 TJS
19 iul. 2024	1 TJS = 3.0837 TWD	1 TWD = 0.3243 TJS
20 iul. 2024	1 TJS = 3.0858 TWD	1 TWD = 0.3241 TJS
21 iul. 2024	1 TJS = 3.0858 TWD	1 TWD = 0.3241 TJS
22 iul. 2024	1 TJS = 3.0833 TWD	1 TWD = 0.3243 TJS
23 iul. 2024	1 TJS = 3.0825 TWD	1 TWD = 0.3244 TJS
24 iul. 2024	1 TJS = 3.075 TWD	1 TWD = 0.3252 TJS
25 iul. 2024	1 TJS = 3.0739 TWD	1 TWD = 0.3253 TJS
26 iul. 2024	1 TJS = 3.0944 TWD	1 TWD = 0.3232 TJS
27 iul. 2024	1 TJS = 3.1002 TWD	1 TWD = 0.3226 TJS
28 iul. 2024	1 TJS = 3.1002 TWD	1 TWD = 0.3226 TJS
29 iul. 2024	1 TJS = 3.095 TWD	1 TWD = 0.3231 TJS
30 iul. 2024	1 TJS = 3.1049 TWD	1 TWD = 0.3221 TJS
31 iul. 2024	1 TJS = 3.0893 TWD	1 TWD = 0.3237 TJS

Aug 2024

Data	TJS-TWD	TWD-TJS
01 aug. 2024	1 TJS = 3.0939 TWD	1 TWD = 0.3232 TJS
02 aug. 2024	1 TJS = 3.1032 TWD	1 TWD = 0.3223 TJS
03 aug. 2024	1 TJS = 3.1111 TWD	1 TWD = 0.3214 TJS
04 aug. 2024	1 TJS = 3.1111 TWD	1 TWD = 0.3214 TJS
05 aug. 2024	1 TJS = 3.0947 TWD	1 TWD = 0.3231 TJS
06 aug. 2024	1 TJS = 3.106 TWD	1 TWD = 0.322 TJS
07 aug. 2024	1 TJS = 3.083 TWD	1 TWD = 0.3244 TJS
08 aug. 2024	1 TJS = 3.0791 TWD	1 TWD = 0.3248 TJS
09 aug. 2024	1 TJS = 3.0662 TWD	1 TWD = 0.3261 TJS
10 aug. 2024	1 TJS = 3.077 TWD	1 TWD = 0.325 TJS
11 aug. 2024	1 TJS = 3.0805 TWD	1 TWD = 0.3246 TJS
12 aug. 2024	1 TJS = 3.0612 TWD	1 TWD = 0.3267 TJS
13 aug. 2024	1 TJS = 3.0604 TWD	1 TWD = 0.3268 TJS
14 aug. 2024	1 TJS = 3.0302 TWD	1 TWD = 0.33 TJS
15 aug. 2024	1 TJS = 3.0393 TWD	1 TWD = 0.329 TJS
16 aug. 2024	1 TJS = 3.0314 TWD	1 TWD = 0.3299 TJS
17 aug. 2024	1 TJS = 3.0341 TWD	1 TWD = 0.3296 TJS
18 aug. 2024	1 TJS = 3.0341 TWD	1 TWD = 0.3296 TJS
19 aug. 2024	1 TJS = 3.0053 TWD	1 TWD = 0.3327 TJS
20 aug. 2024	1 TJS = 2.9985 TWD	1 TWD = 0.3335 TJS
21 aug. 2024	1 TJS = 2.9923 TWD	1 TWD = 0.3342 TJS
22 aug. 2024	1 TJS = 2.9807 TWD	1 TWD = 0.3355 TJS
23 aug. 2024	1 TJS = 3.0049 TWD	1 TWD = 0.3328 TJS
24 aug. 2024	1 TJS = 3.0167 TWD	1 TWD = 0.3315 TJS
25 aug. 2024	1 TJS = 3.0167 TWD	1 TWD = 0.3315 TJS
26 aug. 2024	1 TJS = 2.9906 TWD	1 TWD = 0.3344 TJS
27 aug. 2024	1 TJS = 2.9972 TWD	1 TWD = 0.3336 TJS
28 aug. 2024	1 TJS = 2.9983 TWD	1 TWD = 0.3335 TJS
29 aug. 2024	1 TJS = 2.988 TWD	1 TWD = 0.3347 TJS
30 aug. 2024	1 TJS = 2.9963 TWD	1 TWD = 0.3338 TJS
31 aug. 2024	1 TJS = 3.0001 TWD	1 TWD = 0.3333 TJS

Sep 2024

Data	TJS-TWD	TWD-TJS
01 sept. 2024	1 TJS = 2.9957 TWD	1 TWD = 0.3338 TJS
02 sept. 2024	1 TJS = 3.0038 TWD	1 TWD = 0.3329 TJS
03 sept. 2024	1 TJS = 3.0188 TWD	1 TWD = 0.3313 TJS
04 sept. 2024	1 TJS = 3.0187 TWD	1 TWD = 0.3313 TJS
05 sept. 2024	1 TJS = 3.0125 TWD	1 TWD = 0.332 TJS
06 sept. 2024	1 TJS = 2.9963 TWD	1 TWD = 0.3337 TJS
07 sept. 2024	1 TJS = 3.005 TWD	1 TWD = 0.3328 TJS
08 sept. 2024	1 TJS = 3.005 TWD	1 TWD = 0.3328 TJS
09 sept. 2024	1 TJS = 3.0169 TWD	1 TWD = 0.3315 TJS
10 sept. 2024	1 TJS = 3.02 TWD	1 TWD = 0.3311 TJS
11 sept. 2024	1 TJS = 3.0171 TWD	1 TWD = 0.3314 TJS
12 sept. 2024	1 TJS = 3.0156 TWD	1 TWD = 0.3316 TJS
13 sept. 2024	1 TJS = 3.0043 TWD	1 TWD = 0.3329 TJS
14 sept. 2024	1 TJS = 3.0023 TWD	1 TWD = 0.3331 TJS
15 sept. 2024	1 TJS = 3.0023 TWD	1 TWD = 0.3331 TJS
16 sept. 2024	1 TJS = 2.993 TWD	1 TWD = 0.3341 TJS
17 sept. 2024	1 TJS = 2.9921 TWD	1 TWD = 0.3342 TJS
18 sept. 2024	1 TJS = 3.0037 TWD	1 TWD = 0.3329 TJS
19 sept. 2024	1 TJS = 3.0028 TWD	1 TWD = 0.333 TJS
20 sept. 2024	1 TJS = 3.0094 TWD	1 TWD = 0.3323 TJS
21 sept. 2024	1 TJS = 3.0133 TWD	1 TWD = 0.3319 TJS
22 sept. 2024	1 TJS = 3.0133 TWD	1 TWD = 0.3319 TJS
23 sept. 2024	1 TJS = 3.0178 TWD	1 TWD = 0.3314 TJS
24 sept. 2024	1 TJS = 3.0053 TWD	1 TWD = 0.3327 TJS
25 sept. 2024	1 TJS = 2.9946 TWD	1 TWD = 0.3339 TJS
26 sept. 2024	1 TJS = 2.9912 TWD	1 TWD = 0.3343 TJS
27 sept. 2024	1 TJS = 2.9618 TWD	1 TWD = 0.3376 TJS
28 sept. 2024	1 TJS = 2.9694 TWD	1 TWD = 0.3368 TJS
29 sept. 2024	1 TJS = 2.9694 TWD	1 TWD = 0.3368 TJS
30 sept. 2024	1 TJS = 2.9755 TWD	1 TWD = 0.3361 TJS

Oct 2024

Data	TJS-TWD	TWD-TJS
01 oct. 2024	1 TJS = 2.9925 TWD	1 TWD = 0.3342 TJS
02 oct. 2024	1 TJS = 2.9985 TWD	1 TWD = 0.3335 TJS
03 oct. 2024	1 TJS = 3.0124 TWD	1 TWD = 0.332 TJS
04 oct. 2024	1 TJS = 3.0147 TWD	1 TWD = 0.3317 TJS
05 oct. 2024	1 TJS = 3.0192 TWD	1 TWD = 0.3312 TJS
06 oct. 2024	1 TJS = 3.0192 TWD	1 TWD = 0.3312 TJS
07 oct. 2024	1 TJS = 3.024 TWD	1 TWD = 0.3307 TJS
08 oct. 2024	1 TJS = 3.0263 TWD	1 TWD = 0.3304 TJS
09 oct. 2024	1 TJS = 3.0217 TWD	1 TWD = 0.3309 TJS
10 oct. 2024	1 TJS = 3.0276 TWD	1 TWD = 0.3303 TJS
11 oct. 2024	1 TJS = 3.016 TWD	1 TWD = 0.3316 TJS
12 oct. 2024	1 TJS = 3.0225 TWD	1 TWD = 0.3309 TJS
13 oct. 2024	1 TJS = 3.0137 TWD	1 TWD = 0.3318 TJS
14 oct. 2024	1 TJS = 3.0234 TWD	1 TWD = 0.3308 TJS
15 oct. 2024	1 TJS = 3.0256 TWD	1 TWD = 0.3305 TJS
16 oct. 2024	1 TJS = 3.0219 TWD	1 TWD = 0.3309 TJS
17 oct. 2024	1 TJS = 3.0184 TWD	1 TWD = 0.3313 TJS
18 oct. 2024	1 TJS = 3.0067 TWD	1 TWD = 0.3326 TJS
19 oct. 2024	1 TJS = 3.0145 TWD	1 TWD = 0.3317 TJS
20 oct. 2024	1 TJS = 3.0145 TWD	1 TWD = 0.3317 TJS
21 oct. 2024	1 TJS = 3.0047 TWD	1 TWD = 0.3328 TJS
22 oct. 2024	1 TJS = 3.017 TWD	1 TWD = 0.3315 TJS
23 oct. 2024	1 TJS = 3.014 TWD	1 TWD = 0.3318 TJS
24 oct. 2024	1 TJS = 3.0085 TWD	1 TWD = 0.3324 TJS
25 oct. 2024	1 TJS = 3.0134 TWD	1 TWD = 0.3319 TJS
26 oct. 2024	1 TJS = 3.0078 TWD	1 TWD = 0.3325 TJS
27 oct. 2024	1 TJS = 3.0078 TWD	1 TWD = 0.3325 TJS
28 oct. 2024	1 TJS = 3.0146 TWD	1 TWD = 0.3317 TJS
29 oct. 2024	1 TJS = 3.0137 TWD	1 TWD = 0.3318 TJS
30 oct. 2024	1 TJS = 3.002 TWD	1 TWD = 0.3331 TJS
31 oct. 2024	1 TJS = 3.0018 TWD	1 TWD = 0.3331 TJS

Nov 2024

Data	TJS-TWD	TWD-TJS
01 nov. 2024	1 TJS = 2.9981 TWD	1 TWD = 0.3335 TJS
02 nov. 2024	1 TJS = 3.004 TWD	1 TWD = 0.3329 TJS
03 nov. 2024	1 TJS = 3.0082 TWD	1 TWD = 0.3324 TJS
04 nov. 2024	1 TJS = 2.9935 TWD	1 TWD = 0.3341 TJS
05 nov. 2024	1 TJS = 2.9977 TWD	1 TWD = 0.3336 TJS
06 nov. 2024	1 TJS = 3.0363 TWD	1 TWD = 0.3293 TJS
07 nov. 2024	1 TJS = 3.0302 TWD	1 TWD = 0.33 TJS
08 nov. 2024	1 TJS = 3.0229 TWD	1 TWD = 0.3308 TJS
09 nov. 2024	1 TJS = 3.017 TWD	1 TWD = 0.3315 TJS
10 nov. 2024	1 TJS = 3.017 TWD	1 TWD = 0.3315 TJS
11 nov. 2024	1 TJS = 3.0428 TWD	1 TWD = 0.3286 TJS
12 nov. 2024	1 TJS = 3.0517 TWD	1 TWD = 0.3277 TJS
13 nov. 2024	1 TJS = 3.0423 TWD	1 TWD = 0.3287 TJS
14 nov. 2024	1 TJS = 3.0576 TWD	1 TWD = 0.3271 TJS
15 nov. 2024	1 TJS = 3.0457 TWD	1 TWD = 0.3283 TJS
16 nov. 2024	1 TJS = 3.0374 TWD	1 TWD = 0.3292 TJS
17 nov. 2024	1 TJS = 3.0374 TWD	1 TWD = 0.3292 TJS
18 nov. 2024	1 TJS = 3.0574 TWD	1 TWD = 0.3271 TJS
19 nov. 2024	1 TJS = 3.0504 TWD	1 TWD = 0.3278 TJS
20 nov. 2024	1 TJS = 3.0544 TWD	1 TWD = 0.3274 TJS
21 nov. 2024	1 TJS = 3.057 TWD	1 TWD = 0.3271 TJS
22 nov. 2024	1 TJS = 3.0566 TWD	1 TWD = 0.3272 TJS
23 nov. 2024	1 TJS = 3.0603 TWD	1 TWD = 0.3268 TJS
24 nov. 2024	1 TJS = 3.0603 TWD	1 TWD = 0.3268 TJS
25 nov. 2024	1 TJS = 3.0441 TWD	1 TWD = 0.3285 TJS
26 nov. 2024	1 TJS = 3.0462 TWD	1 TWD = 0.3283 TJS
27 nov. 2024	1 TJS = 3.0281 TWD	1 TWD = 0.3302 TJS
28 nov. 2024	1 TJS = 2.9891 TWD	1 TWD = 0.3346 TJS
29 nov. 2024	1 TJS = 2.9784 TWD	1 TWD = 0.3358 TJS
30 nov. 2024	1 TJS = 2.983 TWD	1 TWD = 0.3352 TJS

Dec 2024

Data	TJS-TWD	TWD-TJS
01 dec. 2024	1 TJS = 2.983 TWD	1 TWD = 0.3352 TJS
02 dec. 2024	1 TJS = 2.9928 TWD	1 TWD = 0.3341 TJS
03 dec. 2024	1 TJS = 2.9836 TWD	1 TWD = 0.3352 TJS
04 dec. 2024	1 TJS = 2.9714 TWD	1 TWD = 0.3365 TJS
05 dec. 2024	1 TJS = 2.9649 TWD	1 TWD = 0.3373 TJS
06 dec. 2024	1 TJS = 2.9705 TWD	1 TWD = 0.3366 TJS
07 dec. 2024	1 TJS = 2.97 TWD	1 TWD = 0.3367 TJS
08 dec. 2024	1 TJS = 2.97 TWD	1 TWD = 0.3367 TJS
09 dec. 2024	1 TJS = 2.9733 TWD	1 TWD = 0.3363 TJS
10 dec. 2024	1 TJS = 2.9819 TWD	1 TWD = 0.3354 TJS
11 dec. 2024	1 TJS = 2.9785 TWD	1 TWD = 0.3357 TJS
12 dec. 2024	1 TJS = 2.9825 TWD	1 TWD = 0.3353 TJS
13 dec. 2024	1 TJS = 2.9738 TWD	1 TWD = 0.3363 TJS
14 dec. 2024	1 TJS = 2.9813 TWD	1 TWD = 0.3354 TJS
15 dec. 2024	1 TJS = 2.9813 TWD	1 TWD = 0.3354 TJS
16 dec. 2024	1 TJS = 2.981 TWD	1 TWD = 0.3355 TJS
17 dec. 2024	1 TJS = 2.9746 TWD	1 TWD = 0.3362 TJS
18 dec. 2024	1 TJS = 2.9865 TWD	1 TWD = 0.3348 TJS
19 dec. 2024	1 TJS = 2.996 TWD	1 TWD = 0.3338 TJS
20 dec. 2024	1 TJS = 2.9879 TWD	1 TWD = 0.3347 TJS
21 dec. 2024	1 TJS = 2.9948 TWD	1 TWD = 0.3339 TJS
22 dec. 2024	1 TJS = 2.9948 TWD	1 TWD = 0.3339 TJS
23 dec. 2024	1 TJS = 2.9892 TWD	1 TWD = 0.3345 TJS
24 dec. 2024	1 TJS = 2.9898 TWD	1 TWD = 0.3345 TJS
25 dec. 2024	1 TJS = 2.995 TWD	1 TWD = 0.3339 TJS
26 dec. 2024	1 TJS = 2.9986 TWD	1 TWD = 0.3335 TJS
27 dec. 2024	1 TJS = 3.0036 TWD	1 TWD = 0.3329 TJS
28 dec. 2024	1 TJS = 3.0009 TWD	1 TWD = 0.3332 TJS
29 dec. 2024	1 TJS = 3.0009 TWD	1 TWD = 0.3332 TJS
30 dec. 2024	1 TJS = 3.0079 TWD	1 TWD = 0.3325 TJS
31 dec. 2024	1 TJS = 3.0022 TWD	1 TWD = 0.3331 TJS

Info schimb valutar TJS-TWD si TWD-TJS

Somoni Tadjic (TJS) este moneda folosita in Tadjikistan. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tadjikistan sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri