currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - TJS-TTD si TTD-TJS

Schimb Valutar 2025 - TJS-TTD si TTD-TJS

Schimb valutar TJS-TTD si TTD-TJS

Verificati aici ratele de schimb pentru TJS-TTD si TTD-TJS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 TJS = 0,6221 TTD
1 TTD = 1,6073 TJS
TJS in TTDTTD in TJS
0,6223 Data: 4.5 0,6223 Data: 4.4 0,6200 Data: 4.3 0,6216 Data: 4.2 0,6230 Data: 4.1 0,6242 Data: 3.31 0,6244 Data: 3.30 0,6237 Data: 3.29 0,6231 Data: 3.28 0,6210 Data: 3.27 0,6224 Data: 3.26 0,6238 Data: 3.25 0,6230 Data: 3.24 0,6230 Data: 3.23 0,6220 Data: 3.22 0,6227 Data: 3.21 0,6210 Data: 3.20 0,6230 Data: 3.19 0,6211 Data: 3.18 0,6210 Data: 3.17 0,6251 Data: 3.16 0,6229 Data: 3.15 0,6232 Data: 3.14 0,6231 Data: 3.13 0,6227 Data: 3.12 0,6223 Data: 3.11 0,6231 Data: 3.10 0,6228 Data: 3.9 0,6221 Data: 3.8 0,6228 Data: 3.7 0,6228 Data: 3.6 0,6228 Data: 3.5 0,6227 Data: 3.4 0,6215 Data: 3.3 0,6224 Data: 3.2 0,6216 Data: 3.1 0,6232 Data: 2.28 0,6234 Data: 2.27 0,6218 Data: 2.26 0,6227 Data: 2.25 0,6230 Data: 2.24 0,6234 Data: 2.23 0,6234 Data: 2.22 0,6234 Data: 2.21 0,6218 Data: 2.20 0,6207 Data: 2.19 0,6213 Data: 2.18 0,6224 Data: 2.17 0,6218 Data: 2.16 0,6218 Data: 2.15 0,6218 Data: 2.14 0,6210 Data: 2.13 0,6210 Data: 2.12 0,6227 Data: 2.11 0,6221 Data: 2.10 0,6199 Data: 2.9 0,6199 Data: 2.8 0,6199 Data: 2.7 0,6221 Data: 2.6 0,6205 Data: 2.5 0,6222 Data: 2.4 0,6220 Data: 2.3 0,6203 Data: 2.2 0,6203 Data: 2.1 0,6203 Data: 1.31 0,6223 Data: 1.30 0,6208 Data: 1.29 0,6219 Data: 1.28 0,6231 Data: 1.27 0,6239 Data: 1.26 0,6239 Data: 1.25 0,6239 Data: 1.24 0,6211 Data: 1.23 0,6230 Data: 1.22 0,6230 Data: 1.21 0,6221 Data: 1.20 0,6221 Data: 1.19 0,6221 Data: 1.18 0,6221 Data: 1.17 0,6231 Data: 1.16 0,6215 Data: 1.15 0,6212 Data: 1.14 0,6211 Data: 1.13 0,6222 Data: 1.12 0,6222 Data: 1.11 0,6222 Data: 1.10 0,6211 Data: 1.9 0,6200 Data: 1.8 0,6206 Data: 1.7 0,6214 Data: 1.6 0,6209 Data: 1.5 0,6209 Data: 1.4 0,6209 Data: 1.3 0,6235 Data: 1.2 0,6235 Data: 1.1 0,6223 Data: 4.5 0,6223 Data: 4.4 0,6200 Data: 4.3 0,6216 Data: 4.2 0,6230 Data: 4.1 0,6242 Data: 3.31 0,6244 Data: 3.30 0,6237 Data: 3.29 0,6231 Data: 3.28 0,6210 Data: 3.27 0,6224 Data: 3.26 0,6238 Data: 3.25 0,6230 Data: 3.24 0,6230 Data: 3.23 0,6220 Data: 3.22 0,6227 Data: 3.21 0,6210 Data: 3.20 0,6230 Data: 3.19 0,6211 Data: 3.18 0,6210 Data: 3.17 0,6251 Data: 3.16 0,6229 Data: 3.15 0,6232 Data: 3.14 0,6231 Data: 3.13 0,6227 Data: 3.12 0,6223 Data: 3.11 0,6231 Data: 3.10 0,6228 Data: 3.9 0,6221 Data: 3.8 0,6228 Data: 3.7 0,6228 Data: 3.6 0,6228 Data: 3.5 0,6227 Data: 3.4 0,6215 Data: 3.3 0,6224 Data: 3.2 0,6216 Data: 3.1 0,6232 Data: 2.28 0,6234 Data: 2.27 0,6218 Data: 2.26 0,6227 Data: 2.25 0,6230 Data: 2.24 0,6234 Data: 2.23 0,6234 Data: 2.22 0,6234 Data: 2.21 0,6218 Data: 2.20 0,6207 Data: 2.19 0,6213 Data: 2.18 0,6224 Data: 2.17 0,6218 Data: 2.16 0,6218 Data: 2.15 0,6218 Data: 2.14 0,6210 Data: 2.13 0,6210 Data: 2.12 0,6227 Data: 2.11 0,6221 Data: 2.10 0,6199 Data: 2.9 0,6199 Data: 2.8 0,6199 Data: 2.7 0,6221 Data: 2.6 0,6205 Data: 2.5 0,6222 Data: 2.4 0,6220 Data: 2.3 0,6203 Data: 2.2 0,6203 Data: 2.1 0,6203 Data: 1.31 0,6223 Data: 1.30 0,6208 Data: 1.29 0,6219 Data: 1.28 0,6231 Data: 1.27 0,6239 Data: 1.26 0,6239 Data: 1.25 0,6239 Data: 1.24 0,6211 Data: 1.23 0,6230 Data: 1.22 0,6230 Data: 1.21 0,6221 Data: 1.20 0,6221 Data: 1.19 0,6221 Data: 1.18 0,6221 Data: 1.17 0,6231 Data: 1.16 0,6215 Data: 1.15 0,6212 Data: 1.14 0,6211 Data: 1.13 0,6222 Data: 1.12 0,6222 Data: 1.11 0,6222 Data: 1.10 0,6211 Data: 1.9 0,6200 Data: 1.8 0,6206 Data: 1.7 0,6214 Data: 1.6 0,6209 Data: 1.5 0,6209 Data: 1.4 0,6209 Data: 1.3 0,6235 Data: 1.2 0,6235 Data: 1.1

Jan 2025

DataTJS-TTDTTD-TJS
01 ian. 2025 1 TJS = 0.6235 TTD 1 TTD = 1.6037 TJS
02 ian. 2025 1 TJS = 0.6235 TTD 1 TTD = 1.6038 TJS
03 ian. 2025 1 TJS = 0.6209 TTD 1 TTD = 1.6107 TJS
04 ian. 2025 1 TJS = 0.6209 TTD 1 TTD = 1.6106 TJS
05 ian. 2025 1 TJS = 0.6209 TTD 1 TTD = 1.6106 TJS
06 ian. 2025 1 TJS = 0.6214 TTD 1 TTD = 1.6092 TJS
07 ian. 2025 1 TJS = 0.6206 TTD 1 TTD = 1.6113 TJS
08 ian. 2025 1 TJS = 0.62 TTD 1 TTD = 1.613 TJS
09 ian. 2025 1 TJS = 0.6211 TTD 1 TTD = 1.6101 TJS
10 ian. 2025 1 TJS = 0.6222 TTD 1 TTD = 1.6072 TJS
11 ian. 2025 1 TJS = 0.6222 TTD 1 TTD = 1.6072 TJS
12 ian. 2025 1 TJS = 0.6222 TTD 1 TTD = 1.6072 TJS
13 ian. 2025 1 TJS = 0.6211 TTD 1 TTD = 1.61 TJS
14 ian. 2025 1 TJS = 0.6212 TTD 1 TTD = 1.6099 TJS
15 ian. 2025 1 TJS = 0.6215 TTD 1 TTD = 1.6089 TJS
16 ian. 2025 1 TJS = 0.6231 TTD 1 TTD = 1.6049 TJS
17 ian. 2025 1 TJS = 0.6221 TTD 1 TTD = 1.6076 TJS
18 ian. 2025 1 TJS = 0.6221 TTD 1 TTD = 1.6076 TJS
19 ian. 2025 1 TJS = 0.6221 TTD 1 TTD = 1.6076 TJS
20 ian. 2025 1 TJS = 0.6221 TTD 1 TTD = 1.6076 TJS
21 ian. 2025 1 TJS = 0.623 TTD 1 TTD = 1.6051 TJS
22 ian. 2025 1 TJS = 0.623 TTD 1 TTD = 1.6051 TJS
23 ian. 2025 1 TJS = 0.6211 TTD 1 TTD = 1.6101 TJS
24 ian. 2025 1 TJS = 0.6239 TTD 1 TTD = 1.6028 TJS
25 ian. 2025 1 TJS = 0.6239 TTD 1 TTD = 1.6028 TJS
26 ian. 2025 1 TJS = 0.6239 TTD 1 TTD = 1.6028 TJS
27 ian. 2025 1 TJS = 0.6231 TTD 1 TTD = 1.605 TJS
28 ian. 2025 1 TJS = 0.6219 TTD 1 TTD = 1.608 TJS
29 ian. 2025 1 TJS = 0.6208 TTD 1 TTD = 1.6109 TJS
30 ian. 2025 1 TJS = 0.6223 TTD 1 TTD = 1.6069 TJS
31 ian. 2025 1 TJS = 0.6203 TTD 1 TTD = 1.6121 TJS

Feb 2025

DataTJS-TTDTTD-TJS
01 feb. 2025 1 TJS = 0.6203 TTD 1 TTD = 1.6121 TJS
02 feb. 2025 1 TJS = 0.6203 TTD 1 TTD = 1.6121 TJS
03 feb. 2025 1 TJS = 0.622 TTD 1 TTD = 1.6076 TJS
04 feb. 2025 1 TJS = 0.6222 TTD 1 TTD = 1.6071 TJS
05 feb. 2025 1 TJS = 0.6205 TTD 1 TTD = 1.6115 TJS
06 feb. 2025 1 TJS = 0.6221 TTD 1 TTD = 1.6075 TJS
07 feb. 2025 1 TJS = 0.6199 TTD 1 TTD = 1.6132 TJS
08 feb. 2025 1 TJS = 0.6199 TTD 1 TTD = 1.6132 TJS
09 feb. 2025 1 TJS = 0.6199 TTD 1 TTD = 1.6132 TJS
10 feb. 2025 1 TJS = 0.6221 TTD 1 TTD = 1.6074 TJS
11 feb. 2025 1 TJS = 0.6227 TTD 1 TTD = 1.6059 TJS
12 feb. 2025 1 TJS = 0.621 TTD 1 TTD = 1.6103 TJS
13 feb. 2025 1 TJS = 0.621 TTD 1 TTD = 1.6103 TJS
14 feb. 2025 1 TJS = 0.6218 TTD 1 TTD = 1.6083 TJS
15 feb. 2025 1 TJS = 0.6218 TTD 1 TTD = 1.6084 TJS
16 feb. 2025 1 TJS = 0.6218 TTD 1 TTD = 1.6084 TJS
17 feb. 2025 1 TJS = 0.6224 TTD 1 TTD = 1.6067 TJS
18 feb. 2025 1 TJS = 0.6213 TTD 1 TTD = 1.6095 TJS
19 feb. 2025 1 TJS = 0.6207 TTD 1 TTD = 1.611 TJS
20 feb. 2025 1 TJS = 0.6218 TTD 1 TTD = 1.6082 TJS
21 feb. 2025 1 TJS = 0.6234 TTD 1 TTD = 1.6041 TJS
22 feb. 2025 1 TJS = 0.6234 TTD 1 TTD = 1.6041 TJS
23 feb. 2025 1 TJS = 0.6234 TTD 1 TTD = 1.6041 TJS
24 feb. 2025 1 TJS = 0.623 TTD 1 TTD = 1.6052 TJS
25 feb. 2025 1 TJS = 0.6227 TTD 1 TTD = 1.6059 TJS
26 feb. 2025 1 TJS = 0.6218 TTD 1 TTD = 1.6082 TJS
27 feb. 2025 1 TJS = 0.6234 TTD 1 TTD = 1.6041 TJS
28 feb. 2025 1 TJS = 0.6232 TTD 1 TTD = 1.6045 TJS

Mar 2025

DataTJS-TTDTTD-TJS
01 mar. 2025 1 TJS = 0.6216 TTD 1 TTD = 1.6087 TJS
02 mar. 2025 1 TJS = 0.6224 TTD 1 TTD = 1.6066 TJS
03 mar. 2025 1 TJS = 0.6215 TTD 1 TTD = 1.609 TJS
04 mar. 2025 1 TJS = 0.6227 TTD 1 TTD = 1.6059 TJS
05 mar. 2025 1 TJS = 0.6228 TTD 1 TTD = 1.6057 TJS
06 mar. 2025 1 TJS = 0.6228 TTD 1 TTD = 1.6057 TJS
07 mar. 2025 1 TJS = 0.6228 TTD 1 TTD = 1.6057 TJS
08 mar. 2025 1 TJS = 0.6221 TTD 1 TTD = 1.6076 TJS
09 mar. 2025 1 TJS = 0.6228 TTD 1 TTD = 1.6057 TJS
10 mar. 2025 1 TJS = 0.6231 TTD 1 TTD = 1.605 TJS
11 mar. 2025 1 TJS = 0.6223 TTD 1 TTD = 1.6068 TJS
12 mar. 2025 1 TJS = 0.6227 TTD 1 TTD = 1.606 TJS
13 mar. 2025 1 TJS = 0.6231 TTD 1 TTD = 1.6048 TJS
14 mar. 2025 1 TJS = 0.6232 TTD 1 TTD = 1.6045 TJS
15 mar. 2025 1 TJS = 0.6229 TTD 1 TTD = 1.6053 TJS
16 mar. 2025 1 TJS = 0.6251 TTD 1 TTD = 1.5997 TJS
17 mar. 2025 1 TJS = 0.621 TTD 1 TTD = 1.6102 TJS
18 mar. 2025 1 TJS = 0.6211 TTD 1 TTD = 1.6101 TJS
19 mar. 2025 1 TJS = 0.623 TTD 1 TTD = 1.6052 TJS
20 mar. 2025 1 TJS = 0.621 TTD 1 TTD = 1.6102 TJS
21 mar. 2025 1 TJS = 0.6227 TTD 1 TTD = 1.6059 TJS
22 mar. 2025 1 TJS = 0.622 TTD 1 TTD = 1.6078 TJS
23 mar. 2025 1 TJS = 0.623 TTD 1 TTD = 1.6052 TJS
24 mar. 2025 1 TJS = 0.623 TTD 1 TTD = 1.6052 TJS
25 mar. 2025 1 TJS = 0.6238 TTD 1 TTD = 1.603 TJS
26 mar. 2025 1 TJS = 0.6224 TTD 1 TTD = 1.6067 TJS
27 mar. 2025 1 TJS = 0.621 TTD 1 TTD = 1.6103 TJS
28 mar. 2025 1 TJS = 0.6231 TTD 1 TTD = 1.605 TJS
29 mar. 2025 1 TJS = 0.6237 TTD 1 TTD = 1.6035 TJS
30 mar. 2025 1 TJS = 0.6244 TTD 1 TTD = 1.6015 TJS
31 mar. 2025 1 TJS = 0.6242 TTD 1 TTD = 1.6019 TJS

Apr 2025

DataTJS-TTDTTD-TJS
01 apr. 2025 1 TJS = 0.623 TTD 1 TTD = 1.6051 TJS
02 apr. 2025 1 TJS = 0.6216 TTD 1 TTD = 1.6087 TJS
03 apr. 2025 1 TJS = 0.62 TTD 1 TTD = 1.6129 TJS
04 apr. 2025 1 TJS = 0.6223 TTD 1 TTD = 1.6069 TJS
05 apr. 2025 1 TJS = 0.6223 TTD 1 TTD = 1.6069 TJS

Info schimb valutar TJS-TTD si TTD-TJS

Somoni Tadjic (TJS) este moneda folosita in Tadjikistan. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tadjikistan sau Trinidad & Tobago, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats