> Schimb Valutar 2025 - TJS-TTD si TTD-TJS

Schimb Valutar 2025 - TJS-TTD si TTD-TJS

Schimb valutar TJS-TTD si TTD-TJS

Verificati aici ratele de schimb pentru TJS-TTD si TTD-TJS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TJS = 0,6352 TTD

1 TTD = 1,5743 TJS

1An 2Ani 3Ani

TJS in TTDTTD in TJS

Jan 2025

Data	TJS-TTD	TTD-TJS
01 ian. 2025	1 TJS = 0.6235 TTD	1 TTD = 1.6037 TJS
02 ian. 2025	1 TJS = 0.6235 TTD	1 TTD = 1.6038 TJS
03 ian. 2025	1 TJS = 0.6209 TTD	1 TTD = 1.6107 TJS
04 ian. 2025	1 TJS = 0.6209 TTD	1 TTD = 1.6106 TJS
05 ian. 2025	1 TJS = 0.6209 TTD	1 TTD = 1.6106 TJS
06 ian. 2025	1 TJS = 0.6214 TTD	1 TTD = 1.6092 TJS
07 ian. 2025	1 TJS = 0.6206 TTD	1 TTD = 1.6113 TJS
08 ian. 2025	1 TJS = 0.62 TTD	1 TTD = 1.613 TJS
09 ian. 2025	1 TJS = 0.6211 TTD	1 TTD = 1.6101 TJS
10 ian. 2025	1 TJS = 0.6222 TTD	1 TTD = 1.6072 TJS
11 ian. 2025	1 TJS = 0.6222 TTD	1 TTD = 1.6072 TJS
12 ian. 2025	1 TJS = 0.6222 TTD	1 TTD = 1.6072 TJS
13 ian. 2025	1 TJS = 0.6211 TTD	1 TTD = 1.61 TJS
14 ian. 2025	1 TJS = 0.6212 TTD	1 TTD = 1.6099 TJS
15 ian. 2025	1 TJS = 0.6215 TTD	1 TTD = 1.6089 TJS
16 ian. 2025	1 TJS = 0.6231 TTD	1 TTD = 1.6049 TJS
17 ian. 2025	1 TJS = 0.6221 TTD	1 TTD = 1.6076 TJS
18 ian. 2025	1 TJS = 0.6221 TTD	1 TTD = 1.6076 TJS
19 ian. 2025	1 TJS = 0.6221 TTD	1 TTD = 1.6076 TJS
20 ian. 2025	1 TJS = 0.6221 TTD	1 TTD = 1.6076 TJS
21 ian. 2025	1 TJS = 0.623 TTD	1 TTD = 1.6051 TJS
22 ian. 2025	1 TJS = 0.623 TTD	1 TTD = 1.6051 TJS
23 ian. 2025	1 TJS = 0.6211 TTD	1 TTD = 1.6101 TJS
24 ian. 2025	1 TJS = 0.6239 TTD	1 TTD = 1.6028 TJS
25 ian. 2025	1 TJS = 0.6239 TTD	1 TTD = 1.6028 TJS
26 ian. 2025	1 TJS = 0.6239 TTD	1 TTD = 1.6028 TJS
27 ian. 2025	1 TJS = 0.6231 TTD	1 TTD = 1.605 TJS
28 ian. 2025	1 TJS = 0.6219 TTD	1 TTD = 1.608 TJS
29 ian. 2025	1 TJS = 0.6208 TTD	1 TTD = 1.6109 TJS
30 ian. 2025	1 TJS = 0.6223 TTD	1 TTD = 1.6069 TJS
31 ian. 2025	1 TJS = 0.6203 TTD	1 TTD = 1.6121 TJS

Feb 2025

Data	TJS-TTD	TTD-TJS
01 feb. 2025	1 TJS = 0.6203 TTD	1 TTD = 1.6121 TJS
02 feb. 2025	1 TJS = 0.6203 TTD	1 TTD = 1.6121 TJS
03 feb. 2025	1 TJS = 0.622 TTD	1 TTD = 1.6076 TJS
04 feb. 2025	1 TJS = 0.6222 TTD	1 TTD = 1.6071 TJS
05 feb. 2025	1 TJS = 0.6205 TTD	1 TTD = 1.6115 TJS
06 feb. 2025	1 TJS = 0.6221 TTD	1 TTD = 1.6075 TJS
07 feb. 2025	1 TJS = 0.6199 TTD	1 TTD = 1.6132 TJS
08 feb. 2025	1 TJS = 0.6199 TTD	1 TTD = 1.6132 TJS
09 feb. 2025	1 TJS = 0.6199 TTD	1 TTD = 1.6132 TJS
10 feb. 2025	1 TJS = 0.6221 TTD	1 TTD = 1.6074 TJS
11 feb. 2025	1 TJS = 0.6227 TTD	1 TTD = 1.6059 TJS
12 feb. 2025	1 TJS = 0.621 TTD	1 TTD = 1.6103 TJS
13 feb. 2025	1 TJS = 0.621 TTD	1 TTD = 1.6103 TJS
14 feb. 2025	1 TJS = 0.6218 TTD	1 TTD = 1.6083 TJS
15 feb. 2025	1 TJS = 0.6218 TTD	1 TTD = 1.6084 TJS
16 feb. 2025	1 TJS = 0.6218 TTD	1 TTD = 1.6084 TJS
17 feb. 2025	1 TJS = 0.6224 TTD	1 TTD = 1.6067 TJS
18 feb. 2025	1 TJS = 0.6213 TTD	1 TTD = 1.6095 TJS
19 feb. 2025	1 TJS = 0.6207 TTD	1 TTD = 1.611 TJS
20 feb. 2025	1 TJS = 0.6218 TTD	1 TTD = 1.6082 TJS
21 feb. 2025	1 TJS = 0.6234 TTD	1 TTD = 1.6041 TJS
22 feb. 2025	1 TJS = 0.6234 TTD	1 TTD = 1.6041 TJS
23 feb. 2025	1 TJS = 0.6234 TTD	1 TTD = 1.6041 TJS
24 feb. 2025	1 TJS = 0.623 TTD	1 TTD = 1.6052 TJS
25 feb. 2025	1 TJS = 0.6227 TTD	1 TTD = 1.6059 TJS
26 feb. 2025	1 TJS = 0.6218 TTD	1 TTD = 1.6082 TJS
27 feb. 2025	1 TJS = 0.6234 TTD	1 TTD = 1.6041 TJS
28 feb. 2025	1 TJS = 0.6232 TTD	1 TTD = 1.6045 TJS

Mar 2025

Data	TJS-TTD	TTD-TJS
01 mar. 2025	1 TJS = 0.6216 TTD	1 TTD = 1.6087 TJS
02 mar. 2025	1 TJS = 0.6224 TTD	1 TTD = 1.6066 TJS
03 mar. 2025	1 TJS = 0.6215 TTD	1 TTD = 1.609 TJS
04 mar. 2025	1 TJS = 0.6227 TTD	1 TTD = 1.6059 TJS
05 mar. 2025	1 TJS = 0.6228 TTD	1 TTD = 1.6057 TJS
06 mar. 2025	1 TJS = 0.6228 TTD	1 TTD = 1.6057 TJS
07 mar. 2025	1 TJS = 0.6228 TTD	1 TTD = 1.6057 TJS
08 mar. 2025	1 TJS = 0.6221 TTD	1 TTD = 1.6076 TJS
09 mar. 2025	1 TJS = 0.6228 TTD	1 TTD = 1.6057 TJS
10 mar. 2025	1 TJS = 0.6231 TTD	1 TTD = 1.605 TJS
11 mar. 2025	1 TJS = 0.6223 TTD	1 TTD = 1.6068 TJS
12 mar. 2025	1 TJS = 0.6227 TTD	1 TTD = 1.606 TJS
13 mar. 2025	1 TJS = 0.6231 TTD	1 TTD = 1.6048 TJS
14 mar. 2025	1 TJS = 0.6232 TTD	1 TTD = 1.6045 TJS
15 mar. 2025	1 TJS = 0.6229 TTD	1 TTD = 1.6053 TJS
16 mar. 2025	1 TJS = 0.6251 TTD	1 TTD = 1.5997 TJS
17 mar. 2025	1 TJS = 0.621 TTD	1 TTD = 1.6102 TJS
18 mar. 2025	1 TJS = 0.6211 TTD	1 TTD = 1.6101 TJS
19 mar. 2025	1 TJS = 0.623 TTD	1 TTD = 1.6052 TJS
20 mar. 2025	1 TJS = 0.621 TTD	1 TTD = 1.6102 TJS
21 mar. 2025	1 TJS = 0.6227 TTD	1 TTD = 1.6059 TJS
22 mar. 2025	1 TJS = 0.622 TTD	1 TTD = 1.6078 TJS
23 mar. 2025	1 TJS = 0.623 TTD	1 TTD = 1.6052 TJS
24 mar. 2025	1 TJS = 0.623 TTD	1 TTD = 1.6052 TJS
25 mar. 2025	1 TJS = 0.6238 TTD	1 TTD = 1.603 TJS
26 mar. 2025	1 TJS = 0.6224 TTD	1 TTD = 1.6067 TJS
27 mar. 2025	1 TJS = 0.621 TTD	1 TTD = 1.6103 TJS
28 mar. 2025	1 TJS = 0.6231 TTD	1 TTD = 1.605 TJS
29 mar. 2025	1 TJS = 0.6237 TTD	1 TTD = 1.6035 TJS
30 mar. 2025	1 TJS = 0.6244 TTD	1 TTD = 1.6015 TJS
31 mar. 2025	1 TJS = 0.6242 TTD	1 TTD = 1.6019 TJS

Apr 2025

Data	TJS-TTD	TTD-TJS
01 apr. 2025	1 TJS = 0.623 TTD	1 TTD = 1.6051 TJS
02 apr. 2025	1 TJS = 0.6216 TTD	1 TTD = 1.6087 TJS
03 apr. 2025	1 TJS = 0.62 TTD	1 TTD = 1.6129 TJS
04 apr. 2025	1 TJS = 0.6223 TTD	1 TTD = 1.6069 TJS
05 apr. 2025	1 TJS = 0.6223 TTD	1 TTD = 1.6069 TJS
06 apr. 2025	1 TJS = 0.6223 TTD	1 TTD = 1.6069 TJS
07 apr. 2025	1 TJS = 0.6237 TTD	1 TTD = 1.6033 TJS
08 apr. 2025	1 TJS = 0.624 TTD	1 TTD = 1.6026 TJS
09 apr. 2025	1 TJS = 0.6242 TTD	1 TTD = 1.602 TJS
10 apr. 2025	1 TJS = 0.6253 TTD	1 TTD = 1.5992 TJS
11 apr. 2025	1 TJS = 0.6251 TTD	1 TTD = 1.5997 TJS
12 apr. 2025	1 TJS = 0.6259 TTD	1 TTD = 1.5978 TJS
13 apr. 2025	1 TJS = 0.6276 TTD	1 TTD = 1.5934 TJS
14 apr. 2025	1 TJS = 0.6258 TTD	1 TTD = 1.598 TJS
15 apr. 2025	1 TJS = 0.6265 TTD	1 TTD = 1.5963 TJS
16 apr. 2025	1 TJS = 0.6256 TTD	1 TTD = 1.5984 TJS
17 apr. 2025	1 TJS = 0.6318 TTD	1 TTD = 1.5828 TJS
18 apr. 2025	1 TJS = 0.6318 TTD	1 TTD = 1.5828 TJS
19 apr. 2025	1 TJS = 0.6318 TTD	1 TTD = 1.5828 TJS
20 apr. 2025	1 TJS = 0.6318 TTD	1 TTD = 1.5828 TJS
21 apr. 2025	1 TJS = 0.6318 TTD	1 TTD = 1.5828 TJS
22 apr. 2025	1 TJS = 0.6377 TTD	1 TTD = 1.568 TJS
23 apr. 2025	1 TJS = 0.6378 TTD	1 TTD = 1.5679 TJS
24 apr. 2025	1 TJS = 0.6386 TTD	1 TTD = 1.5659 TJS
25 apr. 2025	1 TJS = 0.6421 TTD	1 TTD = 1.5575 TJS
26 apr. 2025	1 TJS = 0.6421 TTD	1 TTD = 1.5575 TJS
27 apr. 2025	1 TJS = 0.6421 TTD	1 TTD = 1.5575 TJS
28 apr. 2025	1 TJS = 0.6433 TTD	1 TTD = 1.5544 TJS
29 apr. 2025	1 TJS = 0.6425 TTD	1 TTD = 1.5564 TJS
30 apr. 2025	1 TJS = 0.6426 TTD	1 TTD = 1.5561 TJS

May 2025

Data	TJS-TTD	TTD-TJS
01 mai 2025	1 TJS = 0.6425 TTD	1 TTD = 1.5563 TJS
02 mai 2025	1 TJS = 0.6552 TTD	1 TTD = 1.5263 TJS
03 mai 2025	1 TJS = 0.6552 TTD	1 TTD = 1.5263 TJS
04 mai 2025	1 TJS = 0.6552 TTD	1 TTD = 1.5263 TJS
05 mai 2025	1 TJS = 0.6531 TTD	1 TTD = 1.5311 TJS
06 mai 2025	1 TJS = 0.6532 TTD	1 TTD = 1.5308 TJS
07 mai 2025	1 TJS = 0.6541 TTD	1 TTD = 1.5288 TJS
08 mai 2025	1 TJS = 0.6578 TTD	1 TTD = 1.5202 TJS
09 mai 2025	1 TJS = 0.6564 TTD	1 TTD = 1.5235 TJS
10 mai 2025	1 TJS = 0.6564 TTD	1 TTD = 1.5235 TJS
11 mai 2025	1 TJS = 0.6564 TTD	1 TTD = 1.5235 TJS
12 mai 2025	1 TJS = 0.6515 TTD	1 TTD = 1.535 TJS
13 mai 2025	1 TJS = 0.6544 TTD	1 TTD = 1.528 TJS
14 mai 2025	1 TJS = 0.653 TTD	1 TTD = 1.5313 TJS
15 mai 2025	1 TJS = 0.6558 TTD	1 TTD = 1.5248 TJS
16 mai 2025	1 TJS = 0.6579 TTD	1 TTD = 1.5199 TJS
17 mai 2025	1 TJS = 0.6579 TTD	1 TTD = 1.5199 TJS
18 mai 2025	1 TJS = 0.6579 TTD	1 TTD = 1.5199 TJS
19 mai 2025	1 TJS = 0.6574 TTD	1 TTD = 1.5211 TJS
20 mai 2025	1 TJS = 0.661 TTD	1 TTD = 1.5129 TJS
21 mai 2025	1 TJS = 0.6612 TTD	1 TTD = 1.5125 TJS
22 mai 2025	1 TJS = 0.6674 TTD	1 TTD = 1.4985 TJS
23 mai 2025	1 TJS = 0.6632 TTD	1 TTD = 1.5079 TJS
24 mai 2025	1 TJS = 0.6632 TTD	1 TTD = 1.5079 TJS
25 mai 2025	1 TJS = 0.6632 TTD	1 TTD = 1.5079 TJS
26 mai 2025	1 TJS = 0.6717 TTD	1 TTD = 1.4888 TJS
27 mai 2025	1 TJS = 0.6749 TTD	1 TTD = 1.4817 TJS
28 mai 2025	1 TJS = 0.6805 TTD	1 TTD = 1.4695 TJS
29 mai 2025	1 TJS = 0.6809 TTD	1 TTD = 1.4686 TJS
30 mai 2025	1 TJS = 0.679 TTD	1 TTD = 1.4728 TJS
31 mai 2025	1 TJS = 0.679 TTD	1 TTD = 1.4728 TJS

Jun 2025

Data	TJS-TTD	TTD-TJS
01 iun. 2025	1 TJS = 0.679 TTD	1 TTD = 1.4728 TJS
02 iun. 2025	1 TJS = 0.6791 TTD	1 TTD = 1.4726 TJS
03 iun. 2025	1 TJS = 0.6854 TTD	1 TTD = 1.459 TJS
04 iun. 2025	1 TJS = 0.6846 TTD	1 TTD = 1.4608 TJS
05 iun. 2025	1 TJS = 0.6843 TTD	1 TTD = 1.4614 TJS
06 iun. 2025	1 TJS = 0.6845 TTD	1 TTD = 1.4609 TJS
07 iun. 2025	1 TJS = 0.6845 TTD	1 TTD = 1.4609 TJS
08 iun. 2025	1 TJS = 0.6845 TTD	1 TTD = 1.4609 TJS
09 iun. 2025	1 TJS = 0.6844 TTD	1 TTD = 1.4612 TJS
10 iun. 2025	1 TJS = 0.6802 TTD	1 TTD = 1.4701 TJS
11 iun. 2025	1 TJS = 0.6788 TTD	1 TTD = 1.4732 TJS
12 iun. 2025	1 TJS = 0.6694 TTD	1 TTD = 1.4939 TJS
13 iun. 2025	1 TJS = 0.6714 TTD	1 TTD = 1.4893 TJS
14 iun. 2025	1 TJS = 0.6714 TTD	1 TTD = 1.4893 TJS

Info schimb valutar TJS-TTD si TTD-TJS

Somoni Tadjic (TJS) este moneda folosita in Tadjikistan. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tadjikistan sau Trinidad & Tobago, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri