> Schimb Valutar 2026 - TJS-TRY si TRY-TJS

Schimb Valutar 2026 - TJS-TRY si TRY-TJS

Schimb valutar TJS-TRY si TRY-TJS

Verificati aici ratele de schimb pentru TJS-TRY si TRY-TJS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 TJS = 4,6739 TRY

1 TRY = 0,214 TJS

1An 2Ani 3Ani

TJS in TRYTRY in TJS

Jan 2026

Data	TJS-TRY	TRY-TJS
01 ian. 2026	1 TJS = 4.648 TRY	1 TRY = 0.2151 TJS
02 ian. 2026	1 TJS = 4.6606 TRY	1 TRY = 0.2146 TJS
03 ian. 2026	1 TJS = 4.6637 TRY	1 TRY = 0.2144 TJS
04 ian. 2026	1 TJS = 4.6637 TRY	1 TRY = 0.2144 TJS
05 ian. 2026	1 TJS = 4.6511 TRY	1 TRY = 0.215 TJS
06 ian. 2026	1 TJS = 4.6602 TRY	1 TRY = 0.2146 TJS
07 ian. 2026	1 TJS = 4.6337 TRY	1 TRY = 0.2158 TJS
08 ian. 2026	1 TJS = 4.6297 TRY	1 TRY = 0.216 TJS
09 ian. 2026	1 TJS = 4.6331 TRY	1 TRY = 0.2158 TJS
10 ian. 2026	1 TJS = 4.6125 TRY	1 TRY = 0.2168 TJS
11 ian. 2026	1 TJS = 4.6097 TRY	1 TRY = 0.2169 TJS
12 ian. 2026	1 TJS = 4.6368 TRY	1 TRY = 0.2157 TJS
13 ian. 2026	1 TJS = 4.6323 TRY	1 TRY = 0.2159 TJS
14 ian. 2026	1 TJS = 4.6457 TRY	1 TRY = 0.2153 TJS
15 ian. 2026	1 TJS = 4.6372 TRY	1 TRY = 0.2156 TJS
16 ian. 2026	1 TJS = 4.6564 TRY	1 TRY = 0.2148 TJS
17 ian. 2026	1 TJS = 4.6503 TRY	1 TRY = 0.215 TJS
18 ian. 2026	1 TJS = 4.6503 TRY	1 TRY = 0.215 TJS
19 ian. 2026	1 TJS = 4.6449 TRY	1 TRY = 0.2153 TJS
20 ian. 2026	1 TJS = 4.6393 TRY	1 TRY = 0.2156 TJS
21 ian. 2026	1 TJS = 4.6455 TRY	1 TRY = 0.2153 TJS
22 ian. 2026	1 TJS = 4.6408 TRY	1 TRY = 0.2155 TJS
23 ian. 2026	1 TJS = 4.6374 TRY	1 TRY = 0.2156 TJS
24 ian. 2026	1 TJS = 4.6706 TRY	1 TRY = 0.2141 TJS
25 ian. 2026	1 TJS = 4.6706 TRY	1 TRY = 0.2141 TJS
26 ian. 2026	1 TJS = 4.6461 TRY	1 TRY = 0.2152 TJS
27 ian. 2026	1 TJS = 4.653 TRY	1 TRY = 0.2149 TJS
28 ian. 2026	1 TJS = 4.6477 TRY	1 TRY = 0.2152 TJS
29 ian. 2026	1 TJS = 4.6438 TRY	1 TRY = 0.2153 TJS
30 ian. 2026	1 TJS = 4.6547 TRY	1 TRY = 0.2148 TJS
31 ian. 2026	1 TJS = 4.6163 TRY	1 TRY = 0.2166 TJS

Feb 2026

Data	TJS-TRY	TRY-TJS
01 feb. 2026	1 TJS = 4.6084 TRY	1 TRY = 0.217 TJS
02 feb. 2026	1 TJS = 4.6513 TRY	1 TRY = 0.215 TJS
03 feb. 2026	1 TJS = 4.6567 TRY	1 TRY = 0.2147 TJS
04 feb. 2026	1 TJS = 4.6583 TRY	1 TRY = 0.2147 TJS
05 feb. 2026	1 TJS = 4.6505 TRY	1 TRY = 0.215 TJS
06 feb. 2026	1 TJS = 4.6546 TRY	1 TRY = 0.2148 TJS
07 feb. 2026	1 TJS = 4.6681 TRY	1 TRY = 0.2142 TJS
08 feb. 2026	1 TJS = 4.6681 TRY	1 TRY = 0.2142 TJS
09 feb. 2026	1 TJS = 4.6566 TRY	1 TRY = 0.2147 TJS
10 feb. 2026	1 TJS = 4.6499 TRY	1 TRY = 0.2151 TJS
11 feb. 2026	1 TJS = 4.6469 TRY	1 TRY = 0.2152 TJS
12 feb. 2026	1 TJS = 4.6346 TRY	1 TRY = 0.2158 TJS
13 feb. 2026	1 TJS = 4.6355 TRY	1 TRY = 0.2157 TJS
14 feb. 2026	1 TJS = 4.6268 TRY	1 TRY = 0.2161 TJS
15 feb. 2026	1 TJS = 4.6268 TRY	1 TRY = 0.2161 TJS
16 feb. 2026	1 TJS = 4.6316 TRY	1 TRY = 0.2159 TJS
17 feb. 2026	1 TJS = 4.6225 TRY	1 TRY = 0.2163 TJS
18 feb. 2026	1 TJS = 4.6419 TRY	1 TRY = 0.2154 TJS
19 feb. 2026	1 TJS = 4.6293 TRY	1 TRY = 0.216 TJS
20 feb. 2026	1 TJS = 4.6268 TRY	1 TRY = 0.2161 TJS
21 feb. 2026	1 TJS = 4.6362 TRY	1 TRY = 0.2157 TJS
22 feb. 2026	1 TJS = 4.6362 TRY	1 TRY = 0.2157 TJS
23 feb. 2026	1 TJS = 4.6325 TRY	1 TRY = 0.2159 TJS
24 feb. 2026	1 TJS = 4.6262 TRY	1 TRY = 0.2162 TJS
25 feb. 2026	1 TJS = 4.6279 TRY	1 TRY = 0.2161 TJS
26 feb. 2026	1 TJS = 4.6197 TRY	1 TRY = 0.2165 TJS
27 feb. 2026	1 TJS = 4.6223 TRY	1 TRY = 0.2163 TJS
28 feb. 2026	1 TJS = 4.6235 TRY	1 TRY = 0.2163 TJS

Mar 2026

Data	TJS-TRY	TRY-TJS
01 mar. 2026	1 TJS = 4.6235 TRY	1 TRY = 0.2163 TJS
02 mar. 2026	1 TJS = 4.6128 TRY	1 TRY = 0.2168 TJS
03 mar. 2026	1 TJS = 4.6068 TRY	1 TRY = 0.2171 TJS
04 mar. 2026	1 TJS = 4.6013 TRY	1 TRY = 0.2173 TJS
05 mar. 2026	1 TJS = 4.588 TRY	1 TRY = 0.218 TJS
06 mar. 2026	1 TJS = 4.5835 TRY	1 TRY = 0.2182 TJS
07 mar. 2026	1 TJS = 4.6082 TRY	1 TRY = 0.217 TJS
08 mar. 2026	1 TJS = 4.6082 TRY	1 TRY = 0.217 TJS
09 mar. 2026	1 TJS = 4.5988 TRY	1 TRY = 0.2174 TJS
10 mar. 2026	1 TJS = 4.5991 TRY	1 TRY = 0.2174 TJS
11 mar. 2026	1 TJS = 4.6011 TRY	1 TRY = 0.2173 TJS
12 mar. 2026	1 TJS = 4.5977 TRY	1 TRY = 0.2175 TJS
13 mar. 2026	1 TJS = 4.6085 TRY	1 TRY = 0.217 TJS
14 mar. 2026	1 TJS = 4.6081 TRY	1 TRY = 0.217 TJS
15 mar. 2026	1 TJS = 4.6081 TRY	1 TRY = 0.217 TJS
16 mar. 2026	1 TJS = 4.6037 TRY	1 TRY = 0.2172 TJS
17 mar. 2026	1 TJS = 4.616 TRY	1 TRY = 0.2166 TJS
18 mar. 2026	1 TJS = 4.6165 TRY	1 TRY = 0.2166 TJS
19 mar. 2026	1 TJS = 4.6267 TRY	1 TRY = 0.2161 TJS
20 mar. 2026	1 TJS = 4.614 TRY	1 TRY = 0.2167 TJS
21 mar. 2026	1 TJS = 4.6152 TRY	1 TRY = 0.2167 TJS
22 mar. 2026	1 TJS = 4.6152 TRY	1 TRY = 0.2167 TJS
23 mar. 2026	1 TJS = 4.6449 TRY	1 TRY = 0.2153 TJS
24 mar. 2026	1 TJS = 4.6207 TRY	1 TRY = 0.2164 TJS
25 mar. 2026	1 TJS = 4.6294 TRY	1 TRY = 0.216 TJS
26 mar. 2026	1 TJS = 4.6391 TRY	1 TRY = 0.2156 TJS
27 mar. 2026	1 TJS = 4.6526 TRY	1 TRY = 0.2149 TJS
28 mar. 2026	1 TJS = 4.6498 TRY	1 TRY = 0.2151 TJS
29 mar. 2026	1 TJS = 4.6663 TRY	1 TRY = 0.2143 TJS
30 mar. 2026	1 TJS = 4.6448 TRY	1 TRY = 0.2153 TJS
31 mar. 2026	1 TJS = 4.6429 TRY	1 TRY = 0.2154 TJS

Apr 2026

Data	TJS-TRY	TRY-TJS
01 apr. 2026	1 TJS = 4.652 TRY	1 TRY = 0.215 TJS
02 apr. 2026	1 TJS = 4.6414 TRY	1 TRY = 0.2155 TJS
03 apr. 2026	1 TJS = 4.66 TRY	1 TRY = 0.2146 TJS
04 apr. 2026	1 TJS = 4.6553 TRY	1 TRY = 0.2148 TJS
05 apr. 2026	1 TJS = 4.6553 TRY	1 TRY = 0.2148 TJS
06 apr. 2026	1 TJS = 4.6629 TRY	1 TRY = 0.2145 TJS
07 apr. 2026	1 TJS = 4.6875 TRY	1 TRY = 0.2133 TJS
08 apr. 2026	1 TJS = 4.6846 TRY	1 TRY = 0.2135 TJS
09 apr. 2026	1 TJS = 4.6894 TRY	1 TRY = 0.2132 TJS
10 apr. 2026	1 TJS = 4.6989 TRY	1 TRY = 0.2128 TJS
11 apr. 2026	1 TJS = 4.7062 TRY	1 TRY = 0.2125 TJS
12 apr. 2026	1 TJS = 4.7062 TRY	1 TRY = 0.2125 TJS
13 apr. 2026	1 TJS = 4.7196 TRY	1 TRY = 0.2119 TJS
14 apr. 2026	1 TJS = 4.7251 TRY	1 TRY = 0.2116 TJS
15 apr. 2026	1 TJS = 4.7361 TRY	1 TRY = 0.2111 TJS
16 apr. 2026	1 TJS = 4.722 TRY	1 TRY = 0.2118 TJS
17 apr. 2026	1 TJS = 4.7587 TRY	1 TRY = 0.2101 TJS
18 apr. 2026	1 TJS = 4.7457 TRY	1 TRY = 0.2107 TJS
19 apr. 2026	1 TJS = 4.7474 TRY	1 TRY = 0.2106 TJS
20 apr. 2026	1 TJS = 4.7401 TRY	1 TRY = 0.211 TJS
21 apr. 2026	1 TJS = 4.7762 TRY	1 TRY = 0.2094 TJS
22 apr. 2026	1 TJS = 4.7693 TRY	1 TRY = 0.2097 TJS
23 apr. 2026	1 TJS = 4.7553 TRY	1 TRY = 0.2103 TJS
24 apr. 2026	1 TJS = 4.7908 TRY	1 TRY = 0.2087 TJS
25 apr. 2026	1 TJS = 4.7967 TRY	1 TRY = 0.2085 TJS
26 apr. 2026	1 TJS = 4.7967 TRY	1 TRY = 0.2085 TJS
27 apr. 2026	1 TJS = 4.7916 TRY	1 TRY = 0.2087 TJS
28 apr. 2026	1 TJS = 4.8042 TRY	1 TRY = 0.2082 TJS
29 apr. 2026	1 TJS = 4.8058 TRY	1 TRY = 0.2081 TJS
30 apr. 2026	1 TJS = 4.8162 TRY	1 TRY = 0.2076 TJS

May 2026

Data	TJS-TRY	TRY-TJS
01 mai 2026	1 TJS = 4.8159 TRY	1 TRY = 0.2076 TJS
02 mai 2026	1 TJS = 4.8117 TRY	1 TRY = 0.2078 TJS
03 mai 2026	1 TJS = 4.8117 TRY	1 TRY = 0.2078 TJS
04 mai 2026	1 TJS = 4.8275 TRY	1 TRY = 0.2071 TJS
05 mai 2026	1 TJS = 4.8345 TRY	1 TRY = 0.2068 TJS
06 mai 2026	1 TJS = 4.8378 TRY	1 TRY = 0.2067 TJS
07 mai 2026	1 TJS = 4.8402 TRY	1 TRY = 0.2066 TJS
08 mai 2026	1 TJS = 4.8621 TRY	1 TRY = 0.2057 TJS
09 mai 2026	1 TJS = 4.8734 TRY	1 TRY = 0.2052 TJS
10 mai 2026	1 TJS = 4.8734 TRY	1 TRY = 0.2052 TJS
11 mai 2026	1 TJS = 4.8497 TRY	1 TRY = 0.2062 TJS
12 mai 2026	1 TJS = 4.8468 TRY	1 TRY = 0.2063 TJS

Info schimb valutar TJS-TRY si TRY-TJS

Somoni Tadjic (TJS) este moneda folosita in Tadjikistan. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tadjikistan sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri