> Schimb Valutar 2025 - TJS-TRY si TRY-TJS

Schimb Valutar 2025 - TJS-TRY si TRY-TJS

Schimb valutar TJS-TRY si TRY-TJS

Verificati aici ratele de schimb pentru TJS-TRY si TRY-TJS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TJS = 3,3297 TRY

1 TRY = 0,3003 TJS

1An 2Ani 3Ani

TJS in TRYTRY in TJS

Jan 2025

Data	TJS-TRY	TRY-TJS
01 ian. 2025	1 TJS = 3.2467 TRY	1 TRY = 0.308 TJS
02 ian. 2025	1 TJS = 3.2395 TRY	1 TRY = 0.3087 TJS
03 ian. 2025	1 TJS = 3.236 TRY	1 TRY = 0.309 TJS
04 ian. 2025	1 TJS = 3.2438 TRY	1 TRY = 0.3083 TJS
05 ian. 2025	1 TJS = 3.2431 TRY	1 TRY = 0.3083 TJS
06 ian. 2025	1 TJS = 3.2334 TRY	1 TRY = 0.3093 TJS
07 ian. 2025	1 TJS = 3.2334 TRY	1 TRY = 0.3093 TJS
08 ian. 2025	1 TJS = 3.2309 TRY	1 TRY = 0.3095 TJS
09 ian. 2025	1 TJS = 3.2342 TRY	1 TRY = 0.3092 TJS
10 ian. 2025	1 TJS = 3.2463 TRY	1 TRY = 0.308 TJS
11 ian. 2025	1 TJS = 3.2306 TRY	1 TRY = 0.3095 TJS
12 ian. 2025	1 TJS = 3.2336 TRY	1 TRY = 0.3093 TJS
13 ian. 2025	1 TJS = 3.2467 TRY	1 TRY = 0.308 TJS
14 ian. 2025	1 TJS = 3.2434 TRY	1 TRY = 0.3083 TJS
15 ian. 2025	1 TJS = 3.2475 TRY	1 TRY = 0.3079 TJS
16 ian. 2025	1 TJS = 3.2496 TRY	1 TRY = 0.3077 TJS
17 ian. 2025	1 TJS = 3.2576 TRY	1 TRY = 0.307 TJS
18 ian. 2025	1 TJS = 3.2573 TRY	1 TRY = 0.307 TJS
19 ian. 2025	1 TJS = 3.2466 TRY	1 TRY = 0.308 TJS
20 ian. 2025	1 TJS = 3.2559 TRY	1 TRY = 0.3071 TJS
21 ian. 2025	1 TJS = 3.2681 TRY	1 TRY = 0.306 TJS
22 ian. 2025	1 TJS = 3.2883 TRY	1 TRY = 0.3041 TJS
23 ian. 2025	1 TJS = 3.2562 TRY	1 TRY = 0.3071 TJS
24 ian. 2025	1 TJS = 3.2737 TRY	1 TRY = 0.3055 TJS
25 ian. 2025	1 TJS = 3.275 TRY	1 TRY = 0.3053 TJS
26 ian. 2025	1 TJS = 3.2778 TRY	1 TRY = 0.3051 TJS
27 ian. 2025	1 TJS = 3.2736 TRY	1 TRY = 0.3055 TJS
28 ian. 2025	1 TJS = 3.2738 TRY	1 TRY = 0.3055 TJS
29 ian. 2025	1 TJS = 3.2797 TRY	1 TRY = 0.3049 TJS
30 ian. 2025	1 TJS = 3.2838 TRY	1 TRY = 0.3045 TJS
31 ian. 2025	1 TJS = 3.2804 TRY	1 TRY = 0.3048 TJS

Feb 2025

Data	TJS-TRY	TRY-TJS
01 feb. 2025	1 TJS = 3.2646 TRY	1 TRY = 0.3063 TJS
02 feb. 2025	1 TJS = 3.2732 TRY	1 TRY = 0.3055 TJS
03 feb. 2025	1 TJS = 3.3026 TRY	1 TRY = 0.3028 TJS
04 feb. 2025	1 TJS = 3.2991 TRY	1 TRY = 0.3031 TJS
05 feb. 2025	1 TJS = 3.2905 TRY	1 TRY = 0.3039 TJS
06 feb. 2025	1 TJS = 3.2878 TRY	1 TRY = 0.3042 TJS
07 feb. 2025	1 TJS = 3.2839 TRY	1 TRY = 0.3045 TJS
08 feb. 2025	1 TJS = 3.2716 TRY	1 TRY = 0.3057 TJS
09 feb. 2025	1 TJS = 3.2716 TRY	1 TRY = 0.3057 TJS
10 feb. 2025	1 TJS = 3.2949 TRY	1 TRY = 0.3035 TJS
11 feb. 2025	1 TJS = 3.3081 TRY	1 TRY = 0.3023 TJS
12 feb. 2025	1 TJS = 3.3035 TRY	1 TRY = 0.3027 TJS
13 feb. 2025	1 TJS = 3.3141 TRY	1 TRY = 0.3017 TJS
14 feb. 2025	1 TJS = 3.3166 TRY	1 TRY = 0.3015 TJS
15 feb. 2025	1 TJS = 3.3307 TRY	1 TRY = 0.3002 TJS
16 feb. 2025	1 TJS = 3.3307 TRY	1 TRY = 0.3002 TJS
17 feb. 2025	1 TJS = 3.3236 TRY	1 TRY = 0.3009 TJS
18 feb. 2025	1 TJS = 3.3238 TRY	1 TRY = 0.3009 TJS
19 feb. 2025	1 TJS = 3.3277 TRY	1 TRY = 0.3005 TJS
20 feb. 2025	1 TJS = 3.3289 TRY	1 TRY = 0.3004 TJS
21 feb. 2025	1 TJS = 3.3387 TRY	1 TRY = 0.2995 TJS
22 feb. 2025	1 TJS = 3.3335 TRY	1 TRY = 0.3 TJS
23 feb. 2025	1 TJS = 3.3335 TRY	1 TRY = 0.3 TJS
24 feb. 2025	1 TJS = 3.3434 TRY	1 TRY = 0.2991 TJS
25 feb. 2025	1 TJS = 3.3431 TRY	1 TRY = 0.2991 TJS
26 feb. 2025	1 TJS = 3.3392 TRY	1 TRY = 0.2995 TJS
27 feb. 2025	1 TJS = 3.3453 TRY	1 TRY = 0.2989 TJS
28 feb. 2025	1 TJS = 3.3546 TRY	1 TRY = 0.2981 TJS

Mar 2025

Data	TJS-TRY	TRY-TJS
01 mar. 2025	1 TJS = 3.3386 TRY	1 TRY = 0.2995 TJS
02 mar. 2025	1 TJS = 3.3464 TRY	1 TRY = 0.2988 TJS
03 mar. 2025	1 TJS = 3.3387 TRY	1 TRY = 0.2995 TJS
04 mar. 2025	1 TJS = 3.344 TRY	1 TRY = 0.299 TJS
05 mar. 2025	1 TJS = 3.347 TRY	1 TRY = 0.2988 TJS
06 mar. 2025	1 TJS = 3.3416 TRY	1 TRY = 0.2993 TJS
07 mar. 2025	1 TJS = 3.3414 TRY	1 TRY = 0.2993 TJS
08 mar. 2025	1 TJS = 3.3446 TRY	1 TRY = 0.299 TJS
09 mar. 2025	1 TJS = 3.3355 TRY	1 TRY = 0.2998 TJS
10 mar. 2025	1 TJS = 3.3522 TRY	1 TRY = 0.2983 TJS
11 mar. 2025	1 TJS = 3.3523 TRY	1 TRY = 0.2983 TJS
12 mar. 2025	1 TJS = 3.3566 TRY	1 TRY = 0.2979 TJS
13 mar. 2025	1 TJS = 3.3589 TRY	1 TRY = 0.2977 TJS
14 mar. 2025	1 TJS = 3.3642 TRY	1 TRY = 0.2972 TJS
15 mar. 2025	1 TJS = 3.3549 TRY	1 TRY = 0.2981 TJS
16 mar. 2025	1 TJS = 3.3632 TRY	1 TRY = 0.2973 TJS
17 mar. 2025	1 TJS = 3.3536 TRY	1 TRY = 0.2982 TJS
18 mar. 2025	1 TJS = 3.3528 TRY	1 TRY = 0.2983 TJS
19 mar. 2025	1 TJS = 3.4881 TRY	1 TRY = 0.2867 TJS
20 mar. 2025	1 TJS = 3.478 TRY	1 TRY = 0.2875 TJS
21 mar. 2025	1 TJS = 3.4846 TRY	1 TRY = 0.287 TJS
22 mar. 2025	1 TJS = 3.4676 TRY	1 TRY = 0.2884 TJS
23 mar. 2025	1 TJS = 3.4626 TRY	1 TRY = 0.2888 TJS
24 mar. 2025	1 TJS = 3.4787 TRY	1 TRY = 0.2875 TJS
25 mar. 2025	1 TJS = 3.4818 TRY	1 TRY = 0.2872 TJS
26 mar. 2025	1 TJS = 3.4835 TRY	1 TRY = 0.2871 TJS
27 mar. 2025	1 TJS = 3.4794 TRY	1 TRY = 0.2874 TJS
28 mar. 2025	1 TJS = 3.4906 TRY	1 TRY = 0.2865 TJS
29 mar. 2025	1 TJS = 3.4912 TRY	1 TRY = 0.2864 TJS
30 mar. 2025	1 TJS = 3.4979 TRY	1 TRY = 0.2859 TJS
31 mar. 2025	1 TJS = 3.4909 TRY	1 TRY = 0.2865 TJS

Apr 2025

Data	TJS-TRY	TRY-TJS
01 apr. 2025	1 TJS = 3.4854 TRY	1 TRY = 0.2869 TJS
02 apr. 2025	1 TJS = 3.4751 TRY	1 TRY = 0.2878 TJS
03 apr. 2025	1 TJS = 3.4781 TRY	1 TRY = 0.2875 TJS

Info schimb valutar TJS-TRY si TRY-TJS

Somoni Tadjic (TJS) este moneda folosita in Tadjikistan. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tadjikistan sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri