> Schimb Valutar 2025 - TJS-TOP si TOP-TJS

Schimb Valutar 2025 - TJS-TOP si TOP-TJS

Schimb valutar TJS-TOP si TOP-TJS

Verificati aici ratele de schimb pentru TJS-TOP si TOP-TJS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TJS = 0,2323 TOP

1 TOP = 4,3047 TJS

1An 2Ani 3Ani

TJS in TOPTOP in TJS

Jan 2025

Data	TJS-TOP	TOP-TJS
01 ian. 2025	1 TJS = 0.215 TOP	1 TOP = 4.6509 TJS
02 ian. 2025	1 TJS = 0.2149 TOP	1 TOP = 4.6544 TJS
03 ian. 2025	1 TJS = 0.2143 TOP	1 TOP = 4.6658 TJS
04 ian. 2025	1 TJS = 0.2147 TOP	1 TOP = 4.6569 TJS
05 ian. 2025	1 TJS = 0.2147 TOP	1 TOP = 4.6569 TJS
06 ian. 2025	1 TJS = 0.2144 TOP	1 TOP = 4.6647 TJS
07 ian. 2025	1 TJS = 0.2142 TOP	1 TOP = 4.6688 TJS
08 ian. 2025	1 TJS = 0.2139 TOP	1 TOP = 4.6759 TJS
09 ian. 2025	1 TJS = 0.2143 TOP	1 TOP = 4.6663 TJS
10 ian. 2025	1 TJS = 0.2147 TOP	1 TOP = 4.6581 TJS
11 ian. 2025	1 TJS = 0.2137 TOP	1 TOP = 4.6787 TJS
12 ian. 2025	1 TJS = 0.2137 TOP	1 TOP = 4.6787 TJS
13 ian. 2025	1 TJS = 0.2142 TOP	1 TOP = 4.6686 TJS
14 ian. 2025	1 TJS = 0.214 TOP	1 TOP = 4.6723 TJS
15 ian. 2025	1 TJS = 0.2143 TOP	1 TOP = 4.666 TJS
16 ian. 2025	1 TJS = 0.2147 TOP	1 TOP = 4.657 TJS
17 ian. 2025	1 TJS = 0.2145 TOP	1 TOP = 4.6617 TJS
18 ian. 2025	1 TJS = 0.2146 TOP	1 TOP = 4.6602 TJS
19 ian. 2025	1 TJS = 0.2146 TOP	1 TOP = 4.6602 TJS
20 ian. 2025	1 TJS = 0.2143 TOP	1 TOP = 4.6667 TJS
21 ian. 2025	1 TJS = 0.2149 TOP	1 TOP = 4.654 TJS
22 ian. 2025	1 TJS = 0.216 TOP	1 TOP = 4.6291 TJS
23 ian. 2025	1 TJS = 0.2139 TOP	1 TOP = 4.6758 TJS
24 ian. 2025	1 TJS = 0.2148 TOP	1 TOP = 4.6553 TJS
25 ian. 2025	1 TJS = 0.2153 TOP	1 TOP = 4.6453 TJS
26 ian. 2025	1 TJS = 0.2153 TOP	1 TOP = 4.6453 TJS
27 ian. 2025	1 TJS = 0.2146 TOP	1 TOP = 4.6602 TJS
28 ian. 2025	1 TJS = 0.2144 TOP	1 TOP = 4.6641 TJS
29 ian. 2025	1 TJS = 0.2147 TOP	1 TOP = 4.657 TJS
30 ian. 2025	1 TJS = 0.215 TOP	1 TOP = 4.6513 TJS
31 ian. 2025	1 TJS = 0.2143 TOP	1 TOP = 4.6671 TJS

Feb 2025

Data	TJS-TOP	TOP-TJS
01 feb. 2025	1 TJS = 0.2143 TOP	1 TOP = 4.6671 TJS
02 feb. 2025	1 TJS = 0.2139 TOP	1 TOP = 4.6749 TJS
03 feb. 2025	1 TJS = 0.215 TOP	1 TOP = 4.6518 TJS
04 feb. 2025	1 TJS = 0.2149 TOP	1 TOP = 4.6536 TJS
05 feb. 2025	1 TJS = 0.2145 TOP	1 TOP = 4.6619 TJS
06 feb. 2025	1 TJS = 0.2145 TOP	1 TOP = 4.6616 TJS
07 feb. 2025	1 TJS = 0.2138 TOP	1 TOP = 4.6764 TJS
08 feb. 2025	1 TJS = 0.213 TOP	1 TOP = 4.6944 TJS
09 feb. 2025	1 TJS = 0.213 TOP	1 TOP = 4.6944 TJS
10 feb. 2025	1 TJS = 0.2144 TOP	1 TOP = 4.6644 TJS
11 feb. 2025	1 TJS = 0.2149 TOP	1 TOP = 4.6527 TJS
12 feb. 2025	1 TJS = 0.2143 TOP	1 TOP = 4.6655 TJS
13 feb. 2025	1 TJS = 0.2149 TOP	1 TOP = 4.6534 TJS
14 feb. 2025	1 TJS = 0.2145 TOP	1 TOP = 4.6622 TJS
15 feb. 2025	1 TJS = 0.2152 TOP	1 TOP = 4.6468 TJS
16 feb. 2025	1 TJS = 0.2152 TOP	1 TOP = 4.6468 TJS
17 feb. 2025	1 TJS = 0.2149 TOP	1 TOP = 4.6541 TJS
18 feb. 2025	1 TJS = 0.2146 TOP	1 TOP = 4.6596 TJS
19 feb. 2025	1 TJS = 0.2147 TOP	1 TOP = 4.6583 TJS
20 feb. 2025	1 TJS = 0.2206 TOP	1 TOP = 4.5337 TJS
21 feb. 2025	1 TJS = 0.2148 TOP	1 TOP = 4.6562 TJS
22 feb. 2025	1 TJS = 0.2148 TOP	1 TOP = 4.6556 TJS
23 feb. 2025	1 TJS = 0.2148 TOP	1 TOP = 4.6556 TJS
24 feb. 2025	1 TJS = 0.2149 TOP	1 TOP = 4.6529 TJS
25 feb. 2025	1 TJS = 0.2147 TOP	1 TOP = 4.6566 TJS
26 feb. 2025	1 TJS = 0.2201 TOP	1 TOP = 4.5438 TJS
27 feb. 2025	1 TJS = 0.2151 TOP	1 TOP = 4.6481 TJS
28 feb. 2025	1 TJS = 0.221 TOP	1 TOP = 4.5253 TJS

Mar 2025

Data	TJS-TOP	TOP-TJS
01 mar. 2025	1 TJS = 0.2148 TOP	1 TOP = 4.6556 TJS
02 mar. 2025	1 TJS = 0.2203 TOP	1 TOP = 4.5402 TJS
03 mar. 2025	1 TJS = 0.2199 TOP	1 TOP = 4.5473 TJS
04 mar. 2025	1 TJS = 0.2149 TOP	1 TOP = 4.654 TJS
05 mar. 2025	1 TJS = 0.2152 TOP	1 TOP = 4.6469 TJS
06 mar. 2025	1 TJS = 0.2149 TOP	1 TOP = 4.6541 TJS
07 mar. 2025	1 TJS = 0.2148 TOP	1 TOP = 4.6563 TJS
08 mar. 2025	1 TJS = 0.2205 TOP	1 TOP = 4.5349 TJS
09 mar. 2025	1 TJS = 0.2146 TOP	1 TOP = 4.6595 TJS
10 mar. 2025	1 TJS = 0.2189 TOP	1 TOP = 4.568 TJS
11 mar. 2025	1 TJS = 0.2207 TOP	1 TOP = 4.5318 TJS
12 mar. 2025	1 TJS = 0.2147 TOP	1 TOP = 4.6573 TJS
13 mar. 2025	1 TJS = 0.2149 TOP	1 TOP = 4.6535 TJS
14 mar. 2025	1 TJS = 0.221 TOP	1 TOP = 4.5253 TJS
15 mar. 2025	1 TJS = 0.2154 TOP	1 TOP = 4.643 TJS
16 mar. 2025	1 TJS = 0.2207 TOP	1 TOP = 4.5312 TJS
17 mar. 2025	1 TJS = 0.2142 TOP	1 TOP = 4.6681 TJS
18 mar. 2025	1 TJS = 0.2203 TOP	1 TOP = 4.5398 TJS
19 mar. 2025	1 TJS = 0.2209 TOP	1 TOP = 4.5269 TJS
20 mar. 2025	1 TJS = 0.2201 TOP	1 TOP = 4.5426 TJS
21 mar. 2025	1 TJS = 0.2208 TOP	1 TOP = 4.5291 TJS
22 mar. 2025	1 TJS = 0.2149 TOP	1 TOP = 4.6532 TJS
23 mar. 2025	1 TJS = 0.2204 TOP	1 TOP = 4.5378 TJS
24 mar. 2025	1 TJS = 0.2204 TOP	1 TOP = 4.5378 TJS
25 mar. 2025	1 TJS = 0.2208 TOP	1 TOP = 4.5288 TJS
26 mar. 2025	1 TJS = 0.2146 TOP	1 TOP = 4.6588 TJS
27 mar. 2025	1 TJS = 0.2144 TOP	1 TOP = 4.6642 TJS
28 mar. 2025	1 TJS = 0.2151 TOP	1 TOP = 4.6494 TJS
29 mar. 2025	1 TJS = 0.2212 TOP	1 TOP = 4.5214 TJS
30 mar. 2025	1 TJS = 0.2215 TOP	1 TOP = 4.5148 TJS
31 mar. 2025	1 TJS = 0.2155 TOP	1 TOP = 4.6409 TJS

Apr 2025

Data	TJS-TOP	TOP-TJS
01 apr. 2025	1 TJS = 0.2213 TOP	1 TOP = 4.5186 TJS
02 apr. 2025	1 TJS = 0.2146 TOP	1 TOP = 4.6588 TJS
03 apr. 2025	1 TJS = 0.2208 TOP	1 TOP = 4.5282 TJS
04 apr. 2025	1 TJS = 0.2157 TOP	1 TOP = 4.6369 TJS
05 apr. 2025	1 TJS = 0.2138 TOP	1 TOP = 4.6764 TJS
06 apr. 2025	1 TJS = 0.2138 TOP	1 TOP = 4.6764 TJS
07 apr. 2025	1 TJS = 0.2155 TOP	1 TOP = 4.6413 TJS
08 apr. 2025	1 TJS = 0.2213 TOP	1 TOP = 4.518 TJS
09 apr. 2025	1 TJS = 0.2157 TOP	1 TOP = 4.6355 TJS
10 apr. 2025	1 TJS = 0.2224 TOP	1 TOP = 4.4969 TJS
11 apr. 2025	1 TJS = 0.2216 TOP	1 TOP = 4.5132 TJS
12 apr. 2025	1 TJS = 0.216 TOP	1 TOP = 4.6293 TJS
13 apr. 2025	1 TJS = 0.221 TOP	1 TOP = 4.5252 TJS
14 apr. 2025	1 TJS = 0.2203 TOP	1 TOP = 4.5386 TJS
15 apr. 2025	1 TJS = 0.2159 TOP	1 TOP = 4.6325 TJS
16 apr. 2025	1 TJS = 0.222 TOP	1 TOP = 4.5047 TJS
17 apr. 2025	1 TJS = 0.2182 TOP	1 TOP = 4.583 TJS
18 apr. 2025	1 TJS = 0.2182 TOP	1 TOP = 4.583 TJS
19 apr. 2025	1 TJS = 0.2182 TOP	1 TOP = 4.583 TJS
20 apr. 2025	1 TJS = 0.2182 TOP	1 TOP = 4.583 TJS
21 apr. 2025	1 TJS = 0.2182 TOP	1 TOP = 4.583 TJS
22 apr. 2025	1 TJS = 0.2199 TOP	1 TOP = 4.547 TJS
23 apr. 2025	1 TJS = 0.2199 TOP	1 TOP = 4.5467 TJS
24 apr. 2025	1 TJS = 0.2206 TOP	1 TOP = 4.5333 TJS
25 apr. 2025	1 TJS = 0.2214 TOP	1 TOP = 4.5172 TJS
26 apr. 2025	1 TJS = 0.2214 TOP	1 TOP = 4.5172 TJS
27 apr. 2025	1 TJS = 0.2214 TOP	1 TOP = 4.5172 TJS
28 apr. 2025	1 TJS = 0.2219 TOP	1 TOP = 4.5057 TJS
29 apr. 2025	1 TJS = 0.2219 TOP	1 TOP = 4.5074 TJS
30 apr. 2025	1 TJS = 0.2223 TOP	1 TOP = 4.499 TJS

May 2025

Data	TJS-TOP	TOP-TJS
01 mai 2025	1 TJS = 0.2215 TOP	1 TOP = 4.5139 TJS
02 mai 2025	1 TJS = 0.2262 TOP	1 TOP = 4.4201 TJS
03 mai 2025	1 TJS = 0.2258 TOP	1 TOP = 4.4295 TJS
04 mai 2025	1 TJS = 0.2258 TOP	1 TOP = 4.4295 TJS
05 mai 2025	1 TJS = 0.2254 TOP	1 TOP = 4.4363 TJS
06 mai 2025	1 TJS = 0.2258 TOP	1 TOP = 4.429 TJS
07 mai 2025	1 TJS = 0.2257 TOP	1 TOP = 4.4297 TJS
08 mai 2025	1 TJS = 0.227 TOP	1 TOP = 4.4044 TJS
09 mai 2025	1 TJS = 0.2264 TOP	1 TOP = 4.4173 TJS
10 mai 2025	1 TJS = 0.2264 TOP	1 TOP = 4.4173 TJS
11 mai 2025	1 TJS = 0.2264 TOP	1 TOP = 4.4173 TJS
12 mai 2025	1 TJS = 0.2252 TOP	1 TOP = 4.4405 TJS
13 mai 2025	1 TJS = 0.226 TOP	1 TOP = 4.4256 TJS
14 mai 2025	1 TJS = 0.2257 TOP	1 TOP = 4.431 TJS
15 mai 2025	1 TJS = 0.226 TOP	1 TOP = 4.4244 TJS
16 mai 2025	1 TJS = 0.2273 TOP	1 TOP = 4.4 TJS
17 mai 2025	1 TJS = 0.2264 TOP	1 TOP = 4.4163 TJS
18 mai 2025	1 TJS = 0.2264 TOP	1 TOP = 4.4163 TJS
19 mai 2025	1 TJS = 0.2268 TOP	1 TOP = 4.4091 TJS
20 mai 2025	1 TJS = 0.2282 TOP	1 TOP = 4.3831 TJS
21 mai 2025	1 TJS = 0.228 TOP	1 TOP = 4.3859 TJS
22 mai 2025	1 TJS = 0.2302 TOP	1 TOP = 4.3436 TJS
23 mai 2025	1 TJS = 0.2284 TOP	1 TOP = 4.3779 TJS
24 mai 2025	1 TJS = 0.2289 TOP	1 TOP = 4.3691 TJS
25 mai 2025	1 TJS = 0.2289 TOP	1 TOP = 4.3691 TJS
26 mai 2025	1 TJS = 0.2313 TOP	1 TOP = 4.3234 TJS
27 mai 2025	1 TJS = 0.2324 TOP	1 TOP = 4.3033 TJS
28 mai 2025	1 TJS = 0.2347 TOP	1 TOP = 4.2603 TJS
29 mai 2025	1 TJS = 0.2347 TOP	1 TOP = 4.2609 TJS
30 mai 2025	1 TJS = 0.2343 TOP	1 TOP = 4.2676 TJS
31 mai 2025	1 TJS = 0.2343 TOP	1 TOP = 4.2676 TJS

Jun 2025

Data	TJS-TOP	TOP-TJS
01 iun. 2025	1 TJS = 0.2343 TOP	1 TOP = 4.2676 TJS
02 iun. 2025	1 TJS = 0.2344 TOP	1 TOP = 4.2667 TJS
03 iun. 2025	1 TJS = 0.2365 TOP	1 TOP = 4.229 TJS
04 iun. 2025	1 TJS = 0.2367 TOP	1 TOP = 4.2252 TJS
05 iun. 2025	1 TJS = 0.2368 TOP	1 TOP = 4.2231 TJS
06 iun. 2025	1 TJS = 0.2369 TOP	1 TOP = 4.2205 TJS
07 iun. 2025	1 TJS = 0.2365 TOP	1 TOP = 4.2282 TJS
08 iun. 2025	1 TJS = 0.2365 TOP	1 TOP = 4.2282 TJS
09 iun. 2025	1 TJS = 0.2363 TOP	1 TOP = 4.2314 TJS
10 iun. 2025	1 TJS = 0.2349 TOP	1 TOP = 4.2567 TJS
11 iun. 2025	1 TJS = 0.2341 TOP	1 TOP = 4.271 TJS
12 iun. 2025	1 TJS = 0.2311 TOP	1 TOP = 4.3263 TJS
13 iun. 2025	1 TJS = 0.2317 TOP	1 TOP = 4.3158 TJS
14 iun. 2025	1 TJS = 0.2329 TOP	1 TOP = 4.2934 TJS
15 iun. 2025	1 TJS = 0.2329 TOP	1 TOP = 4.2934 TJS
16 iun. 2025	1 TJS = 0.2313 TOP	1 TOP = 4.3232 TJS
17 iun. 2025	1 TJS = 0.2365 TOP	1 TOP = 4.2275 TJS
18 iun. 2025	1 TJS = 0.2332 TOP	1 TOP = 4.2891 TJS
19 iun. 2025	1 TJS = 0.2368 TOP	1 TOP = 4.2231 TJS
20 iun. 2025	1 TJS = 0.237 TOP	1 TOP = 4.2187 TJS
21 iun. 2025	1 TJS = 0.2372 TOP	1 TOP = 4.2151 TJS
22 iun. 2025	1 TJS = 0.2372 TOP	1 TOP = 4.2151 TJS
23 iun. 2025	1 TJS = 0.2374 TOP	1 TOP = 4.2132 TJS
24 iun. 2025	1 TJS = 0.2378 TOP	1 TOP = 4.2052 TJS
25 iun. 2025	1 TJS = 0.2368 TOP	1 TOP = 4.2228 TJS
26 iun. 2025	1 TJS = 0.2366 TOP	1 TOP = 4.2273 TJS
27 iun. 2025	1 TJS = 0.2376 TOP	1 TOP = 4.208 TJS
28 iun. 2025	1 TJS = 0.2377 TOP	1 TOP = 4.2068 TJS
29 iun. 2025	1 TJS = 0.2377 TOP	1 TOP = 4.2068 TJS
30 iun. 2025	1 TJS = 0.2366 TOP	1 TOP = 4.2271 TJS

Jul 2025

Data	TJS-TOP	TOP-TJS
01 iul. 2025	1 TJS = 0.2371 TOP	1 TOP = 4.2169 TJS
02 iul. 2025	1 TJS = 0.2395 TOP	1 TOP = 4.1752 TJS
03 iul. 2025	1 TJS = 0.2415 TOP	1 TOP = 4.1401 TJS
04 iul. 2025	1 TJS = 0.2409 TOP	1 TOP = 4.151 TJS
05 iul. 2025	1 TJS = 0.2408 TOP	1 TOP = 4.152 TJS
06 iul. 2025	1 TJS = 0.2408 TOP	1 TOP = 4.152 TJS
07 iul. 2025	1 TJS = 0.2433 TOP	1 TOP = 4.1101 TJS
08 iul. 2025	1 TJS = 0.244 TOP	1 TOP = 4.0986 TJS
09 iul. 2025	1 TJS = 0.2421 TOP	1 TOP = 4.1306 TJS
10 iul. 2025	1 TJS = 0.2419 TOP	1 TOP = 4.1335 TJS
11 iul. 2025	1 TJS = 0.2424 TOP	1 TOP = 4.1257 TJS
12 iul. 2025	1 TJS = 0.2424 TOP	1 TOP = 4.1256 TJS
13 iul. 2025	1 TJS = 0.2492 TOP	1 TOP = 4.0132 TJS
14 iul. 2025	1 TJS = 0.2426 TOP	1 TOP = 4.1224 TJS
15 iul. 2025	1 TJS = 0.2448 TOP	1 TOP = 4.0846 TJS
16 iul. 2025	1 TJS = 0.2446 TOP	1 TOP = 4.0891 TJS
17 iul. 2025	1 TJS = 0.245 TOP	1 TOP = 4.0822 TJS
18 iul. 2025	1 TJS = 0.2434 TOP	1 TOP = 4.108 TJS
19 iul. 2025	1 TJS = 0.2431 TOP	1 TOP = 4.1133 TJS
20 iul. 2025	1 TJS = 0.2431 TOP	1 TOP = 4.1133 TJS
21 iul. 2025	1 TJS = 0.2452 TOP	1 TOP = 4.0788 TJS
22 iul. 2025	1 TJS = 0.244 TOP	1 TOP = 4.099 TJS
23 iul. 2025	1 TJS = 0.2441 TOP	1 TOP = 4.0967 TJS
24 iul. 2025	1 TJS = 0.2465 TOP	1 TOP = 4.0565 TJS
25 iul. 2025	1 TJS = 0.2451 TOP	1 TOP = 4.0807 TJS
26 iul. 2025	1 TJS = 0.2457 TOP	1 TOP = 4.0705 TJS
27 iul. 2025	1 TJS = 0.2457 TOP	1 TOP = 4.0705 TJS
28 iul. 2025	1 TJS = 0.2458 TOP	1 TOP = 4.0687 TJS
29 iul. 2025	1 TJS = 0.2457 TOP	1 TOP = 4.0707 TJS
30 iul. 2025	1 TJS = 0.2449 TOP	1 TOP = 4.0835 TJS
31 iul. 2025	1 TJS = 0.2485 TOP	1 TOP = 4.0246 TJS

Aug 2025

Data	TJS-TOP	TOP-TJS
01 aug. 2025	1 TJS = 0.2483 TOP	1 TOP = 4.0271 TJS
02 aug. 2025	1 TJS = 0.2521 TOP	1 TOP = 3.9664 TJS
03 aug. 2025	1 TJS = 0.2521 TOP	1 TOP = 3.9664 TJS
04 aug. 2025	1 TJS = 0.2487 TOP	1 TOP = 4.0204 TJS
05 aug. 2025	1 TJS = 0.2488 TOP	1 TOP = 4.0192 TJS
06 aug. 2025	1 TJS = 0.2505 TOP	1 TOP = 3.9922 TJS
07 aug. 2025	1 TJS = 0.2502 TOP	1 TOP = 3.997 TJS
08 aug. 2025	1 TJS = 0.2509 TOP	1 TOP = 3.9849 TJS
09 aug. 2025	1 TJS = 0.2509 TOP	1 TOP = 3.9849 TJS
10 aug. 2025	1 TJS = 0.2511 TOP	1 TOP = 3.9828 TJS
11 aug. 2025	1 TJS = 0.2513 TOP	1 TOP = 3.9789 TJS
12 aug. 2025	1 TJS = 0.2504 TOP	1 TOP = 3.993 TJS
13 aug. 2025	1 TJS = 0.2575 TOP	1 TOP = 3.8841 TJS
14 aug. 2025	1 TJS = 0.2513 TOP	1 TOP = 3.9785 TJS
15 aug. 2025	1 TJS = 0.2513 TOP	1 TOP = 3.9786 TJS
16 aug. 2025	1 TJS = 0.2513 TOP	1 TOP = 3.98 TJS
17 aug. 2025	1 TJS = 0.2515 TOP	1 TOP = 3.9755 TJS
18 aug. 2025	1 TJS = 0.2523 TOP	1 TOP = 3.9629 TJS
19 aug. 2025	1 TJS = 0.2519 TOP	1 TOP = 3.9693 TJS
20 aug. 2025	1 TJS = 0.2507 TOP	1 TOP = 3.9883 TJS
21 aug. 2025	1 TJS = 0.2492 TOP	1 TOP = 4.0121 TJS
22 aug. 2025	1 TJS = 0.2453 TOP	1 TOP = 4.0758 TJS
23 aug. 2025	1 TJS = 0.2453 TOP	1 TOP = 4.0758 TJS
24 aug. 2025	1 TJS = 0.248 TOP	1 TOP = 4.0328 TJS
25 aug. 2025	1 TJS = 0.2451 TOP	1 TOP = 4.0794 TJS
26 aug. 2025	1 TJS = 0.2442 TOP	1 TOP = 4.0957 TJS
27 aug. 2025	1 TJS = 0.246 TOP	1 TOP = 4.0654 TJS
28 aug. 2025	1 TJS = 0.2485 TOP	1 TOP = 4.0247 TJS
29 aug. 2025	1 TJS = 0.2511 TOP	1 TOP = 3.9822 TJS
30 aug. 2025	1 TJS = 0.2516 TOP	1 TOP = 3.975 TJS
31 aug. 2025	1 TJS = 0.2516 TOP	1 TOP = 3.975 TJS

Sep 2025

Data	TJS-TOP	TOP-TJS
01 sept. 2025	1 TJS = 0.2503 TOP	1 TOP = 3.9944 TJS
02 sept. 2025	1 TJS = 0.2489 TOP	1 TOP = 4.0172 TJS
03 sept. 2025	1 TJS = 0.2489 TOP	1 TOP = 4.0173 TJS
04 sept. 2025	1 TJS = 0.247 TOP	1 TOP = 4.0481 TJS
05 sept. 2025	1 TJS = 0.2477 TOP	1 TOP = 4.0369 TJS
06 sept. 2025	1 TJS = 0.2485 TOP	1 TOP = 4.0242 TJS
07 sept. 2025	1 TJS = 0.2485 TOP	1 TOP = 4.0242 TJS
08 sept. 2025	1 TJS = 0.2481 TOP	1 TOP = 4.0309 TJS
09 sept. 2025	1 TJS = 0.2489 TOP	1 TOP = 4.018 TJS
10 sept. 2025	1 TJS = 0.2468 TOP	1 TOP = 4.0512 TJS
11 sept. 2025	1 TJS = 0.247 TOP	1 TOP = 4.0482 TJS
12 sept. 2025	1 TJS = 0.2488 TOP	1 TOP = 4.019 TJS
13 sept. 2025	1 TJS = 0.2489 TOP	1 TOP = 4.0169 TJS
14 sept. 2025	1 TJS = 0.2489 TOP	1 TOP = 4.0169 TJS
15 sept. 2025	1 TJS = 0.2478 TOP	1 TOP = 4.0356 TJS
16 sept. 2025	1 TJS = 0.2488 TOP	1 TOP = 4.0196 TJS
17 sept. 2025	1 TJS = 0.25 TOP	1 TOP = 4.0008 TJS
18 sept. 2025	1 TJS = 0.2497 TOP	1 TOP = 4.0048 TJS
19 sept. 2025	1 TJS = 0.2501 TOP	1 TOP = 3.9978 TJS
20 sept. 2025	1 TJS = 0.2501 TOP	1 TOP = 3.9978 TJS
21 sept. 2025	1 TJS = 0.2499 TOP	1 TOP = 4.0014 TJS
22 sept. 2025	1 TJS = 0.2502 TOP	1 TOP = 3.9973 TJS
23 sept. 2025	1 TJS = 0.2507 TOP	1 TOP = 3.9891 TJS
24 sept. 2025	1 TJS = 0.2498 TOP	1 TOP = 4.0025 TJS
25 sept. 2025	1 TJS = 0.248 TOP	1 TOP = 4.0324 TJS
26 sept. 2025	1 TJS = 0.2502 TOP	1 TOP = 3.9968 TJS
27 sept. 2025	1 TJS = 0.2509 TOP	1 TOP = 3.9863 TJS
28 sept. 2025	1 TJS = 0.251 TOP	1 TOP = 3.9844 TJS
29 sept. 2025	1 TJS = 0.2493 TOP	1 TOP = 4.011 TJS
30 sept. 2025	1 TJS = 0.2515 TOP	1 TOP = 3.9758 TJS

Oct 2025

Data	TJS-TOP	TOP-TJS
01 oct. 2025	1 TJS = 0.2513 TOP	1 TOP = 3.9791 TJS
02 oct. 2025	1 TJS = 0.2512 TOP	1 TOP = 3.9815 TJS
03 oct. 2025	1 TJS = 0.2513 TOP	1 TOP = 3.9787 TJS
04 oct. 2025	1 TJS = 0.2515 TOP	1 TOP = 3.9758 TJS
05 oct. 2025	1 TJS = 0.2515 TOP	1 TOP = 3.9758 TJS
06 oct. 2025	1 TJS = 0.2511 TOP	1 TOP = 3.982 TJS
07 oct. 2025	1 TJS = 0.2524 TOP	1 TOP = 3.9627 TJS
08 oct. 2025	1 TJS = 0.2518 TOP	1 TOP = 3.9719 TJS
09 oct. 2025	1 TJS = 0.2519 TOP	1 TOP = 3.9697 TJS
10 oct. 2025	1 TJS = 0.253 TOP	1 TOP = 3.9519 TJS
11 oct. 2025	1 TJS = 0.2542 TOP	1 TOP = 3.9338 TJS
12 oct. 2025	1 TJS = 0.2542 TOP	1 TOP = 3.9338 TJS
13 oct. 2025	1 TJS = 0.2552 TOP	1 TOP = 3.9189 TJS
14 oct. 2025	1 TJS = 0.2548 TOP	1 TOP = 3.9244 TJS
15 oct. 2025	1 TJS = 0.2538 TOP	1 TOP = 3.9394 TJS
16 oct. 2025	1 TJS = 0.2544 TOP	1 TOP = 3.9301 TJS
17 oct. 2025	1 TJS = 0.2538 TOP	1 TOP = 3.9399 TJS
18 oct. 2025	1 TJS = 0.2531 TOP	1 TOP = 3.9507 TJS
19 oct. 2025	1 TJS = 0.2531 TOP	1 TOP = 3.9507 TJS
20 oct. 2025	1 TJS = 0.2546 TOP	1 TOP = 3.9283 TJS
21 oct. 2025	1 TJS = 0.2554 TOP	1 TOP = 3.9156 TJS
22 oct. 2025	1 TJS = 0.2539 TOP	1 TOP = 3.9384 TJS
23 oct. 2025	1 TJS = 0.2529 TOP	1 TOP = 3.954 TJS
24 oct. 2025	1 TJS = 0.2512 TOP	1 TOP = 3.9815 TJS
25 oct. 2025	1 TJS = 0.2512 TOP	1 TOP = 3.9815 TJS
26 oct. 2025	1 TJS = 0.2515 TOP	1 TOP = 3.9768 TJS
27 oct. 2025	1 TJS = 0.2532 TOP	1 TOP = 3.9497 TJS
28 oct. 2025	1 TJS = 0.2534 TOP	1 TOP = 3.9458 TJS
29 oct. 2025	1 TJS = 0.2543 TOP	1 TOP = 3.9323 TJS
30 oct. 2025	1 TJS = 0.2543 TOP	1 TOP = 3.9322 TJS
31 oct. 2025	1 TJS = 0.2541 TOP	1 TOP = 3.9362 TJS

Nov 2025

Data	TJS-TOP	TOP-TJS
01 nov. 2025	1 TJS = 0.255 TOP	1 TOP = 3.9213 TJS
02 nov. 2025	1 TJS = 0.255 TOP	1 TOP = 3.9213 TJS
03 nov. 2025	1 TJS = 0.2538 TOP	1 TOP = 3.9402 TJS
04 nov. 2025	1 TJS = 0.2538 TOP	1 TOP = 3.9408 TJS
05 nov. 2025	1 TJS = 0.253 TOP	1 TOP = 3.9525 TJS
06 nov. 2025	1 TJS = 0.2538 TOP	1 TOP = 3.9397 TJS
07 nov. 2025	1 TJS = 0.2539 TOP	1 TOP = 3.9393 TJS
08 nov. 2025	1 TJS = 0.2539 TOP	1 TOP = 3.9393 TJS

Info schimb valutar TJS-TOP si TOP-TJS

Somoni Tadjic (TJS) este moneda folosita in Tadjikistan. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tadjikistan sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri