> Schimb Valutar 2026 - TJS-TND si TND-TJS

Schimb Valutar 2026 - TJS-TND si TND-TJS

Schimb valutar TJS-TND si TND-TJS

Verificati aici ratele de schimb pentru TJS-TND si TND-TJS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 TJS = 0,3088 TND

1 TND = 3,2386 TJS

1An 2Ani 3Ani

TJS in TNDTND in TJS

Jan 2026

Data	TJS-TND	TND-TJS
01 ian. 2026	1 TJS = 0.3158 TND	1 TND = 3.167 TJS
02 ian. 2026	1 TJS = 0.3157 TND	1 TND = 3.1676 TJS
03 ian. 2026	1 TJS = 0.3157 TND	1 TND = 3.1676 TJS
04 ian. 2026	1 TJS = 0.3157 TND	1 TND = 3.1676 TJS
05 ian. 2026	1 TJS = 0.3158 TND	1 TND = 3.1664 TJS
06 ian. 2026	1 TJS = 0.3149 TND	1 TND = 3.1756 TJS
07 ian. 2026	1 TJS = 0.3146 TND	1 TND = 3.1782 TJS
08 ian. 2026	1 TJS = 0.3145 TND	1 TND = 3.1795 TJS
09 ian. 2026	1 TJS = 0.3145 TND	1 TND = 3.18 TJS
10 ian. 2026	1 TJS = 0.3112 TND	1 TND = 3.2138 TJS
11 ian. 2026	1 TJS = 0.311 TND	1 TND = 3.2157 TJS
12 ian. 2026	1 TJS = 0.3141 TND	1 TND = 3.1837 TJS
13 ian. 2026	1 TJS = 0.3141 TND	1 TND = 3.1834 TJS
14 ian. 2026	1 TJS = 0.315 TND	1 TND = 3.1749 TJS
15 ian. 2026	1 TJS = 0.3146 TND	1 TND = 3.1789 TJS
16 ian. 2026	1 TJS = 0.3155 TND	1 TND = 3.1691 TJS
17 ian. 2026	1 TJS = 0.3155 TND	1 TND = 3.1691 TJS
18 ian. 2026	1 TJS = 0.3155 TND	1 TND = 3.1691 TJS
19 ian. 2026	1 TJS = 0.3143 TND	1 TND = 3.1817 TJS
20 ian. 2026	1 TJS = 0.3129 TND	1 TND = 3.1956 TJS
21 ian. 2026	1 TJS = 0.3126 TND	1 TND = 3.1989 TJS
22 ian. 2026	1 TJS = 0.3129 TND	1 TND = 3.196 TJS
23 ian. 2026	1 TJS = 0.3113 TND	1 TND = 3.2125 TJS
24 ian. 2026	1 TJS = 0.3114 TND	1 TND = 3.2118 TJS
25 ian. 2026	1 TJS = 0.3114 TND	1 TND = 3.2118 TJS
26 ian. 2026	1 TJS = 0.3093 TND	1 TND = 3.2326 TJS
27 ian. 2026	1 TJS = 0.3087 TND	1 TND = 3.2391 TJS
28 ian. 2026	1 TJS = 0.306 TND	1 TND = 3.2676 TJS
29 ian. 2026	1 TJS = 0.306 TND	1 TND = 3.2676 TJS
30 ian. 2026	1 TJS = 0.3078 TND	1 TND = 3.249 TJS
31 ian. 2026	1 TJS = 0.3024 TND	1 TND = 3.3066 TJS

Feb 2026

Data	TJS-TND	TND-TJS
01 feb. 2026	1 TJS = 0.3078 TND	1 TND = 3.249 TJS
02 feb. 2026	1 TJS = 0.3089 TND	1 TND = 3.2373 TJS
03 feb. 2026	1 TJS = 0.3094 TND	1 TND = 3.2317 TJS
04 feb. 2026	1 TJS = 0.3095 TND	1 TND = 3.2311 TJS
05 feb. 2026	1 TJS = 0.3096 TND	1 TND = 3.2302 TJS
06 feb. 2026	1 TJS = 0.3095 TND	1 TND = 3.2308 TJS
07 feb. 2026	1 TJS = 0.3048 TND	1 TND = 3.281 TJS
08 feb. 2026	1 TJS = 0.3095 TND	1 TND = 3.2308 TJS
09 feb. 2026	1 TJS = 0.3084 TND	1 TND = 3.2421 TJS
10 feb. 2026	1 TJS = 0.307 TND	1 TND = 3.2577 TJS
11 feb. 2026	1 TJS = 0.3062 TND	1 TND = 3.2655 TJS
12 feb. 2026	1 TJS = 0.3063 TND	1 TND = 3.265 TJS
13 feb. 2026	1 TJS = 0.3056 TND	1 TND = 3.2725 TJS
14 feb. 2026	1 TJS = 0.3056 TND	1 TND = 3.2723 TJS
15 feb. 2026	1 TJS = 0.3056 TND	1 TND = 3.2723 TJS
16 feb. 2026	1 TJS = 0.3057 TND	1 TND = 3.2713 TJS
17 feb. 2026	1 TJS = 0.3053 TND	1 TND = 3.275 TJS
18 feb. 2026	1 TJS = 0.3063 TND	1 TND = 3.2653 TJS
19 feb. 2026	1 TJS = 0.3068 TND	1 TND = 3.2598 TJS
20 feb. 2026	1 TJS = 0.3064 TND	1 TND = 3.2634 TJS
21 feb. 2026	1 TJS = 0.3064 TND	1 TND = 3.2634 TJS
22 feb. 2026	1 TJS = 0.3064 TND	1 TND = 3.2634 TJS
23 feb. 2026	1 TJS = 0.3064 TND	1 TND = 3.2634 TJS
24 feb. 2026	1 TJS = 0.3064 TND	1 TND = 3.2642 TJS
25 feb. 2026	1 TJS = 0.3061 TND	1 TND = 3.2673 TJS
26 feb. 2026	1 TJS = 0.3028 TND	1 TND = 3.3024 TJS
27 feb. 2026	1 TJS = 0.3046 TND	1 TND = 3.2827 TJS
28 feb. 2026	1 TJS = 0.3046 TND	1 TND = 3.2827 TJS

Mar 2026

Data	TJS-TND	TND-TJS
01 mar. 2026	1 TJS = 0.3046 TND	1 TND = 3.2827 TJS
02 mar. 2026	1 TJS = 0.3059 TND	1 TND = 3.2695 TJS
03 mar. 2026	1 TJS = 0.3074 TND	1 TND = 3.2528 TJS
04 mar. 2026	1 TJS = 0.3055 TND	1 TND = 3.2738 TJS
05 mar. 2026	1 TJS = 0.3056 TND	1 TND = 3.2725 TJS
06 mar. 2026	1 TJS = 0.3056 TND	1 TND = 3.2725 TJS
07 mar. 2026	1 TJS = 0.3056 TND	1 TND = 3.2726 TJS
08 mar. 2026	1 TJS = 0.3056 TND	1 TND = 3.2726 TJS
09 mar. 2026	1 TJS = 0.3069 TND	1 TND = 3.2588 TJS
10 mar. 2026	1 TJS = 0.3056 TND	1 TND = 3.2723 TJS
11 mar. 2026	1 TJS = 0.3058 TND	1 TND = 3.2706 TJS
12 mar. 2026	1 TJS = 0.3067 TND	1 TND = 3.2603 TJS
13 mar. 2026	1 TJS = 0.3085 TND	1 TND = 3.241 TJS
14 mar. 2026	1 TJS = 0.3085 TND	1 TND = 3.241 TJS
15 mar. 2026	1 TJS = 0.3085 TND	1 TND = 3.241 TJS
16 mar. 2026	1 TJS = 0.3077 TND	1 TND = 3.2502 TJS
17 mar. 2026	1 TJS = 0.3075 TND	1 TND = 3.2516 TJS
18 mar. 2026	1 TJS = 0.3077 TND	1 TND = 3.2502 TJS
19 mar. 2026	1 TJS = 0.3085 TND	1 TND = 3.2419 TJS
20 mar. 2026	1 TJS = 0.3075 TND	1 TND = 3.2522 TJS
21 mar. 2026	1 TJS = 0.3075 TND	1 TND = 3.2521 TJS
22 mar. 2026	1 TJS = 0.3075 TND	1 TND = 3.2521 TJS
23 mar. 2026	1 TJS = 0.3084 TND	1 TND = 3.2422 TJS
24 mar. 2026	1 TJS = 0.3057 TND	1 TND = 3.2714 TJS
25 mar. 2026	1 TJS = 0.3064 TND	1 TND = 3.2632 TJS
26 mar. 2026	1 TJS = 0.3074 TND	1 TND = 3.2531 TJS
27 mar. 2026	1 TJS = 0.3086 TND	1 TND = 3.2409 TJS
28 mar. 2026	1 TJS = 0.3062 TND	1 TND = 3.2659 TJS
29 mar. 2026	1 TJS = 0.3086 TND	1 TND = 3.2408 TJS
30 mar. 2026	1 TJS = 0.3083 TND	1 TND = 3.244 TJS
31 mar. 2026	1 TJS = 0.3085 TND	1 TND = 3.242 TJS

Apr 2026

Data	TJS-TND	TND-TJS
01 apr. 2026	1 TJS = 0.307 TND	1 TND = 3.2576 TJS
02 apr. 2026	1 TJS = 0.3076 TND	1 TND = 3.251 TJS
03 apr. 2026	1 TJS = 0.3076 TND	1 TND = 3.2513 TJS
04 apr. 2026	1 TJS = 0.3076 TND	1 TND = 3.2513 TJS
05 apr. 2026	1 TJS = 0.3076 TND	1 TND = 3.2513 TJS
06 apr. 2026	1 TJS = 0.3076 TND	1 TND = 3.2513 TJS
07 apr. 2026	1 TJS = 0.3093 TND	1 TND = 3.2331 TJS
08 apr. 2026	1 TJS = 0.3072 TND	1 TND = 3.2548 TJS
09 apr. 2026	1 TJS = 0.3065 TND	1 TND = 3.2629 TJS
10 apr. 2026	1 TJS = 0.3075 TND	1 TND = 3.2524 TJS
11 apr. 2026	1 TJS = 0.3074 TND	1 TND = 3.2528 TJS
12 apr. 2026	1 TJS = 0.3074 TND	1 TND = 3.2528 TJS
13 apr. 2026	1 TJS = 0.3078 TND	1 TND = 3.2485 TJS
14 apr. 2026	1 TJS = 0.3066 TND	1 TND = 3.2614 TJS
15 apr. 2026	1 TJS = 0.3072 TND	1 TND = 3.2548 TJS
16 apr. 2026	1 TJS = 0.3062 TND	1 TND = 3.2663 TJS
17 apr. 2026	1 TJS = 0.3078 TND	1 TND = 3.2492 TJS
18 apr. 2026	1 TJS = 0.3078 TND	1 TND = 3.2492 TJS
19 apr. 2026	1 TJS = 0.3078 TND	1 TND = 3.2492 TJS
20 apr. 2026	1 TJS = 0.307 TND	1 TND = 3.2571 TJS
21 apr. 2026	1 TJS = 0.3094 TND	1 TND = 3.2323 TJS
22 apr. 2026	1 TJS = 0.3088 TND	1 TND = 3.2379 TJS
23 apr. 2026	1 TJS = 0.3088 TND	1 TND = 3.2379 TJS
24 apr. 2026	1 TJS = 0.3107 TND	1 TND = 3.219 TJS
25 apr. 2026	1 TJS = 0.307 TND	1 TND = 3.2574 TJS
26 apr. 2026	1 TJS = 0.3107 TND	1 TND = 3.219 TJS
27 apr. 2026	1 TJS = 0.3097 TND	1 TND = 3.2285 TJS
28 apr. 2026	1 TJS = 0.3109 TND	1 TND = 3.2166 TJS
29 apr. 2026	1 TJS = 0.3112 TND	1 TND = 3.2135 TJS
30 apr. 2026	1 TJS = 0.3112 TND	1 TND = 3.2136 TJS

May 2026

Data	TJS-TND	TND-TJS
01 mai 2026	1 TJS = 0.3072 TND	1 TND = 3.2553 TJS
02 mai 2026	1 TJS = 0.3072 TND	1 TND = 3.2556 TJS
03 mai 2026	1 TJS = 0.3072 TND	1 TND = 3.2556 TJS
04 mai 2026	1 TJS = 0.3109 TND	1 TND = 3.217 TJS
05 mai 2026	1 TJS = 0.3118 TND	1 TND = 3.2071 TJS
06 mai 2026	1 TJS = 0.3109 TND	1 TND = 3.2163 TJS
07 mai 2026	1 TJS = 0.3104 TND	1 TND = 3.2217 TJS
08 mai 2026	1 TJS = 0.3113 TND	1 TND = 3.2121 TJS
09 mai 2026	1 TJS = 0.3113 TND	1 TND = 3.2121 TJS
10 mai 2026	1 TJS = 0.3113 TND	1 TND = 3.2121 TJS
11 mai 2026	1 TJS = 0.3101 TND	1 TND = 3.2246 TJS

Info schimb valutar TJS-TND si TND-TJS

Somoni Tadjic (TJS) este moneda folosita in Tadjikistan. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tadjikistan sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri