> Schimb Valutar 2025 - TJS-TMT si TMT-TJS

Schimb Valutar 2025 - TJS-TMT si TMT-TJS

Schimb valutar TJS-TMT si TMT-TJS

Verificati aici ratele de schimb pentru TJS-TMT si TMT-TJS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TJS = 0,3211 TMT

1 TMT = 3,1142 TJS

1An 2Ani 3Ani

TJS in TMTTMT in TJS

Jan 2025

Data	TJS-TMT	TMT-TJS
01 ian. 2025	1 TJS = 0.3222 TMT	1 TMT = 3.1034 TJS
02 ian. 2025	1 TJS = 0.322 TMT	1 TMT = 3.1057 TJS
03 ian. 2025	1 TJS = 0.3212 TMT	1 TMT = 3.1133 TJS
04 ian. 2025	1 TJS = 0.3218 TMT	1 TMT = 3.1074 TJS
05 ian. 2025	1 TJS = 0.3218 TMT	1 TMT = 3.1074 TJS
06 ian. 2025	1 TJS = 0.3213 TMT	1 TMT = 3.1126 TJS
07 ian. 2025	1 TJS = 0.3201 TMT	1 TMT = 3.1242 TJS
08 ian. 2025	1 TJS = 0.3205 TMT	1 TMT = 3.1201 TJS
09 ian. 2025	1 TJS = 0.3202 TMT	1 TMT = 3.1226 TJS
10 ian. 2025	1 TJS = 0.3208 TMT	1 TMT = 3.1171 TJS
11 ian. 2025	1 TJS = 0.3194 TMT	1 TMT = 3.1309 TJS
12 ian. 2025	1 TJS = 0.3194 TMT	1 TMT = 3.1309 TJS
13 ian. 2025	1 TJS = 0.3201 TMT	1 TMT = 3.1241 TJS
14 ian. 2025	1 TJS = 0.3208 TMT	1 TMT = 3.1177 TJS
15 ian. 2025	1 TJS = 0.3203 TMT	1 TMT = 3.1224 TJS
16 ian. 2025	1 TJS = 0.3218 TMT	1 TMT = 3.1074 TJS
17 ian. 2025	1 TJS = 0.3206 TMT	1 TMT = 3.1195 TJS
18 ian. 2025	1 TJS = 0.3216 TMT	1 TMT = 3.1096 TJS
19 ian. 2025	1 TJS = 0.3216 TMT	1 TMT = 3.1096 TJS
20 ian. 2025	1 TJS = 0.3211 TMT	1 TMT = 3.1139 TJS
21 ian. 2025	1 TJS = 0.322 TMT	1 TMT = 3.1055 TJS
22 ian. 2025	1 TJS = 0.3228 TMT	1 TMT = 3.0976 TJS
23 ian. 2025	1 TJS = 0.3205 TMT	1 TMT = 3.12 TJS
24 ian. 2025	1 TJS = 0.321 TMT	1 TMT = 3.1152 TJS
25 ian. 2025	1 TJS = 0.3226 TMT	1 TMT = 3.0996 TJS
26 ian. 2025	1 TJS = 0.3226 TMT	1 TMT = 3.0996 TJS
27 ian. 2025	1 TJS = 0.3216 TMT	1 TMT = 3.1096 TJS
28 ian. 2025	1 TJS = 0.3204 TMT	1 TMT = 3.1211 TJS
29 ian. 2025	1 TJS = 0.3218 TMT	1 TMT = 3.1074 TJS
30 ian. 2025	1 TJS = 0.3213 TMT	1 TMT = 3.1125 TJS
31 ian. 2025	1 TJS = 0.3211 TMT	1 TMT = 3.1142 TJS

Feb 2025

Data	TJS-TMT	TMT-TJS
01 feb. 2025	1 TJS = 0.3211 TMT	1 TMT = 3.1142 TJS
02 feb. 2025	1 TJS = 0.3206 TMT	1 TMT = 3.1194 TJS
03 feb. 2025	1 TJS = 0.3222 TMT	1 TMT = 3.104 TJS
04 feb. 2025	1 TJS = 0.3211 TMT	1 TMT = 3.1141 TJS
05 feb. 2025	1 TJS = 0.3205 TMT	1 TMT = 3.1196 TJS
06 feb. 2025	1 TJS = 0.3215 TMT	1 TMT = 3.1105 TJS
07 feb. 2025	1 TJS = 0.3196 TMT	1 TMT = 3.1293 TJS
08 feb. 2025	1 TJS = 0.3192 TMT	1 TMT = 3.1324 TJS
09 feb. 2025	1 TJS = 0.3192 TMT	1 TMT = 3.1324 TJS
10 feb. 2025	1 TJS = 0.3213 TMT	1 TMT = 3.1124 TJS
11 feb. 2025	1 TJS = 0.3212 TMT	1 TMT = 3.1135 TJS
12 feb. 2025	1 TJS = 0.3212 TMT	1 TMT = 3.1131 TJS
13 feb. 2025	1 TJS = 0.3211 TMT	1 TMT = 3.1139 TJS
14 feb. 2025	1 TJS = 0.3214 TMT	1 TMT = 3.1109 TJS
15 feb. 2025	1 TJS = 0.3216 TMT	1 TMT = 3.1095 TJS
16 feb. 2025	1 TJS = 0.3216 TMT	1 TMT = 3.1095 TJS
17 feb. 2025	1 TJS = 0.3211 TMT	1 TMT = 3.1144 TJS
18 feb. 2025	1 TJS = 0.3207 TMT	1 TMT = 3.1181 TJS
19 feb. 2025	1 TJS = 0.3213 TMT	1 TMT = 3.1128 TJS
20 feb. 2025	1 TJS = 0.3206 TMT	1 TMT = 3.1189 TJS
21 feb. 2025	1 TJS = 0.3219 TMT	1 TMT = 3.1069 TJS
22 feb. 2025	1 TJS = 0.321 TMT	1 TMT = 3.1154 TJS
23 feb. 2025	1 TJS = 0.321 TMT	1 TMT = 3.1154 TJS
24 feb. 2025	1 TJS = 0.3212 TMT	1 TMT = 3.1136 TJS
25 feb. 2025	1 TJS = 0.3218 TMT	1 TMT = 3.1072 TJS
26 feb. 2025	1 TJS = 0.3207 TMT	1 TMT = 3.1185 TJS
27 feb. 2025	1 TJS = 0.3215 TMT	1 TMT = 3.1104 TJS
28 feb. 2025	1 TJS = 0.3212 TMT	1 TMT = 3.1136 TJS

Mar 2025

Data	TJS-TMT	TMT-TJS
01 mar. 2025	1 TJS = 0.321 TMT	1 TMT = 3.1154 TJS
02 mar. 2025	1 TJS = 0.321 TMT	1 TMT = 3.1151 TJS
03 mar. 2025	1 TJS = 0.3205 TMT	1 TMT = 3.1201 TJS
04 mar. 2025	1 TJS = 0.3211 TMT	1 TMT = 3.1143 TJS
05 mar. 2025	1 TJS = 0.3225 TMT	1 TMT = 3.1007 TJS
06 mar. 2025	1 TJS = 0.3211 TMT	1 TMT = 3.1144 TJS
07 mar. 2025	1 TJS = 0.3209 TMT	1 TMT = 3.1159 TJS
08 mar. 2025	1 TJS = 0.3207 TMT	1 TMT = 3.1183 TJS
09 mar. 2025	1 TJS = 0.3216 TMT	1 TMT = 3.1092 TJS
10 mar. 2025	1 TJS = 0.321 TMT	1 TMT = 3.1154 TJS
11 mar. 2025	1 TJS = 0.3206 TMT	1 TMT = 3.1191 TJS
12 mar. 2025	1 TJS = 0.3209 TMT	1 TMT = 3.1165 TJS
13 mar. 2025	1 TJS = 0.322 TMT	1 TMT = 3.1051 TJS
14 mar. 2025	1 TJS = 0.321 TMT	1 TMT = 3.1153 TJS
15 mar. 2025	1 TJS = 0.3228 TMT	1 TMT = 3.0981 TJS
16 mar. 2025	1 TJS = 0.3219 TMT	1 TMT = 3.1065 TJS
17 mar. 2025	1 TJS = 0.321 TMT	1 TMT = 3.1149 TJS
18 mar. 2025	1 TJS = 0.3198 TMT	1 TMT = 3.1267 TJS
19 mar. 2025	1 TJS = 0.3209 TMT	1 TMT = 3.1161 TJS
20 mar. 2025	1 TJS = 0.3201 TMT	1 TMT = 3.1236 TJS
21 mar. 2025	1 TJS = 0.3205 TMT	1 TMT = 3.1196 TJS
22 mar. 2025	1 TJS = 0.3212 TMT	1 TMT = 3.1138 TJS
23 mar. 2025	1 TJS = 0.3204 TMT	1 TMT = 3.1208 TJS
24 mar. 2025	1 TJS = 0.3204 TMT	1 TMT = 3.1211 TJS
25 mar. 2025	1 TJS = 0.3207 TMT	1 TMT = 3.1183 TJS
26 mar. 2025	1 TJS = 0.3208 TMT	1 TMT = 3.1175 TJS
27 mar. 2025	1 TJS = 0.3213 TMT	1 TMT = 3.1122 TJS
28 mar. 2025	1 TJS = 0.3214 TMT	1 TMT = 3.1113 TJS
29 mar. 2025	1 TJS = 0.3211 TMT	1 TMT = 3.1145 TJS
30 mar. 2025	1 TJS = 0.322 TMT	1 TMT = 3.1057 TJS
31 mar. 2025	1 TJS = 0.322 TMT	1 TMT = 3.1056 TJS

Apr 2025

Data	TJS-TMT	TMT-TJS
01 apr. 2025	1 TJS = 0.3215 TMT	1 TMT = 3.1102 TJS
02 apr. 2025	1 TJS = 0.3208 TMT	1 TMT = 3.1175 TJS
03 apr. 2025	1 TJS = 0.3207 TMT	1 TMT = 3.1183 TJS
04 apr. 2025	1 TJS = 0.3223 TMT	1 TMT = 3.1029 TJS

Info schimb valutar TJS-TMT si TMT-TJS

Somoni Tadjic (TJS) este moneda folosita in Tadjikistan. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tadjikistan sau Turkmenistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri