> Schimb Valutar 2025 - THB-ZWL si ZWL-THB

Schimb Valutar 2025 - THB-ZWL si ZWL-THB

Schimb valutar THB-ZWL si ZWL-THB

Verificati aici ratele de schimb pentru THB-ZWL si ZWL-THB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 THB = 9,5787 ZWL

1 ZWL = 0,1044 THB

1An 2Ani 3Ani

THB in ZWLZWL in THB

Jan 2025

Data	THB-ZWL	ZWL-THB
01 ian. 2025	1 THB = 9.4258 ZWL	1 ZWL = 0.1061 THB
02 ian. 2025	1 THB = 9.4038 ZWL	1 ZWL = 0.1063 THB
03 ian. 2025	1 THB = 9.3523 ZWL	1 ZWL = 0.1069 THB
04 ian. 2025	1 THB = 9.3276 ZWL	1 ZWL = 0.1072 THB
05 ian. 2025	1 THB = 9.3276 ZWL	1 ZWL = 0.1072 THB
06 ian. 2025	1 THB = 9.3653 ZWL	1 ZWL = 0.1068 THB
07 ian. 2025	1 THB = 9.3372 ZWL	1 ZWL = 0.1071 THB
08 ian. 2025	1 THB = 9.2789 ZWL	1 ZWL = 0.1078 THB
09 ian. 2025	1 THB = 9.3041 ZWL	1 ZWL = 0.1075 THB
10 ian. 2025	1 THB = 9.3113 ZWL	1 ZWL = 0.1074 THB
11 ian. 2025	1 THB = 9.272 ZWL	1 ZWL = 0.1079 THB
12 ian. 2025	1 THB = 9.272 ZWL	1 ZWL = 0.1079 THB
13 ian. 2025	1 THB = 9.2656 ZWL	1 ZWL = 0.1079 THB
14 ian. 2025	1 THB = 9.2588 ZWL	1 ZWL = 0.108 THB
15 ian. 2025	1 THB = 9.2805 ZWL	1 ZWL = 0.1078 THB
16 ian. 2025	1 THB = 9.3086 ZWL	1 ZWL = 0.1074 THB
17 ian. 2025	1 THB = 9.3413 ZWL	1 ZWL = 0.1071 THB
18 ian. 2025	1 THB = 9.3303 ZWL	1 ZWL = 0.1072 THB
19 ian. 2025	1 THB = 9.3303 ZWL	1 ZWL = 0.1072 THB
20 ian. 2025	1 THB = 9.3745 ZWL	1 ZWL = 0.1067 THB
21 ian. 2025	1 THB = 9.4554 ZWL	1 ZWL = 0.1058 THB
22 ian. 2025	1 THB = 9.5182 ZWL	1 ZWL = 0.1051 THB
23 ian. 2025	1 THB = 9.4642 ZWL	1 ZWL = 0.1057 THB
24 ian. 2025	1 THB = 9.5652 ZWL	1 ZWL = 0.1045 THB
25 ian. 2025	1 THB = 9.5864 ZWL	1 ZWL = 0.1043 THB
26 ian. 2025	1 THB = 9.5864 ZWL	1 ZWL = 0.1043 THB
27 ian. 2025	1 THB = 9.5729 ZWL	1 ZWL = 0.1045 THB
28 ian. 2025	1 THB = 9.5009 ZWL	1 ZWL = 0.1053 THB
29 ian. 2025	1 THB = 9.5365 ZWL	1 ZWL = 0.1049 THB
30 ian. 2025	1 THB = 9.552 ZWL	1 ZWL = 0.1047 THB
31 ian. 2025	1 THB = 9.5795 ZWL	1 ZWL = 0.1044 THB

Feb 2025

Data	THB-ZWL	ZWL-THB
01 feb. 2025	1 THB = 9.5293 ZWL	1 ZWL = 0.1049 THB
02 feb. 2025	1 THB = 9.528 ZWL	1 ZWL = 0.105 THB
03 feb. 2025	1 THB = 9.482 ZWL	1 ZWL = 0.1055 THB
04 feb. 2025	1 THB = 9.5171 ZWL	1 ZWL = 0.1051 THB
05 feb. 2025	1 THB = 9.5937 ZWL	1 ZWL = 0.1042 THB
06 feb. 2025	1 THB = 9.5408 ZWL	1 ZWL = 0.1048 THB
07 feb. 2025	1 THB = 9.5669 ZWL	1 ZWL = 0.1045 THB
08 feb. 2025	1 THB = 9.4999 ZWL	1 ZWL = 0.1053 THB
09 feb. 2025	1 THB = 9.4999 ZWL	1 ZWL = 0.1053 THB
10 feb. 2025	1 THB = 9.4897 ZWL	1 ZWL = 0.1054 THB
11 feb. 2025	1 THB = 9.4546 ZWL	1 ZWL = 0.1058 THB
12 feb. 2025	1 THB = 9.4345 ZWL	1 ZWL = 0.106 THB
13 feb. 2025	1 THB = 9.5016 ZWL	1 ZWL = 0.1052 THB
14 feb. 2025	1 THB = 9.5698 ZWL	1 ZWL = 0.1045 THB
15 feb. 2025	1 THB = 9.5441 ZWL	1 ZWL = 0.1048 THB
16 feb. 2025	1 THB = 9.5441 ZWL	1 ZWL = 0.1048 THB
17 feb. 2025	1 THB = 9.5498 ZWL	1 ZWL = 0.1047 THB
18 feb. 2025	1 THB = 9.5593 ZWL	1 ZWL = 0.1046 THB
19 feb. 2025	1 THB = 9.5486 ZWL	1 ZWL = 0.1047 THB
20 feb. 2025	1 THB = 9.5335 ZWL	1 ZWL = 0.1049 THB
21 feb. 2025	1 THB = 9.5809 ZWL	1 ZWL = 0.1044 THB
22 feb. 2025	1 THB = 9.5939 ZWL	1 ZWL = 0.1042 THB
23 feb. 2025	1 THB = 9.5939 ZWL	1 ZWL = 0.1042 THB
24 feb. 2025	1 THB = 9.6091 ZWL	1 ZWL = 0.1041 THB
25 feb. 2025	1 THB = 9.5453 ZWL	1 ZWL = 0.1048 THB
26 feb. 2025	1 THB = 9.5159 ZWL	1 ZWL = 0.1051 THB
27 feb. 2025	1 THB = 9.4942 ZWL	1 ZWL = 0.1053 THB
28 feb. 2025	1 THB = 9.4526 ZWL	1 ZWL = 0.1058 THB

Mar 2025

Data	THB-ZWL	ZWL-THB
01 mar. 2025	1 THB = 9.4012 ZWL	1 ZWL = 0.1064 THB
02 mar. 2025	1 THB = 9.4101 ZWL	1 ZWL = 0.1063 THB
03 mar. 2025	1 THB = 9.4086 ZWL	1 ZWL = 0.1063 THB
04 mar. 2025	1 THB = 9.5526 ZWL	1 ZWL = 0.1047 THB
05 mar. 2025	1 THB = 9.5589 ZWL	1 ZWL = 0.1046 THB
06 mar. 2025	1 THB = 9.5494 ZWL	1 ZWL = 0.1047 THB
07 mar. 2025	1 THB = 9.5786 ZWL	1 ZWL = 0.1044 THB
08 mar. 2025	1 THB = 9.566 ZWL	1 ZWL = 0.1045 THB
09 mar. 2025	1 THB = 9.539 ZWL	1 ZWL = 0.1048 THB
10 mar. 2025	1 THB = 9.5816 ZWL	1 ZWL = 0.1044 THB
11 mar. 2025	1 THB = 9.5081 ZWL	1 ZWL = 0.1052 THB
12 mar. 2025	1 THB = 9.5232 ZWL	1 ZWL = 0.105 THB
13 mar. 2025	1 THB = 9.5317 ZWL	1 ZWL = 0.1049 THB
14 mar. 2025	1 THB = 9.5523 ZWL	1 ZWL = 0.1047 THB
15 mar. 2025	1 THB = 9.5745 ZWL	1 ZWL = 0.1044 THB
16 mar. 2025	1 THB = 9.61 ZWL	1 ZWL = 0.1041 THB
17 mar. 2025	1 THB = 9.5747 ZWL	1 ZWL = 0.1044 THB
18 mar. 2025	1 THB = 9.5864 ZWL	1 ZWL = 0.1043 THB
19 mar. 2025	1 THB = 9.5818 ZWL	1 ZWL = 0.1044 THB
20 mar. 2025	1 THB = 9.5629 ZWL	1 ZWL = 0.1046 THB
21 mar. 2025	1 THB = 9.5401 ZWL	1 ZWL = 0.1048 THB
22 mar. 2025	1 THB = 9.494 ZWL	1 ZWL = 0.1053 THB
23 mar. 2025	1 THB = 9.5394 ZWL	1 ZWL = 0.1048 THB
24 mar. 2025	1 THB = 9.5386 ZWL	1 ZWL = 0.1048 THB
25 mar. 2025	1 THB = 9.4749 ZWL	1 ZWL = 0.1055 THB
26 mar. 2025	1 THB = 9.4771 ZWL	1 ZWL = 0.1055 THB
27 mar. 2025	1 THB = 9.504 ZWL	1 ZWL = 0.1052 THB
28 mar. 2025	1 THB = 9.4709 ZWL	1 ZWL = 0.1056 THB
29 mar. 2025	1 THB = 9.4925 ZWL	1 ZWL = 0.1053 THB
30 mar. 2025	1 THB = 9.4995 ZWL	1 ZWL = 0.1053 THB
31 mar. 2025	1 THB = 9.4999 ZWL	1 ZWL = 0.1053 THB

Apr 2025

Data	THB-ZWL	ZWL-THB
01 apr. 2025	1 THB = 9.4929 ZWL	1 ZWL = 0.1053 THB
02 apr. 2025	1 THB = 9.4171 ZWL	1 ZWL = 0.1062 THB
03 apr. 2025	1 THB = 9.4403 ZWL	1 ZWL = 0.1059 THB
04 apr. 2025	1 THB = 9.4317 ZWL	1 ZWL = 0.106 THB
05 apr. 2025	1 THB = 9.3572 ZWL	1 ZWL = 0.1069 THB
06 apr. 2025	1 THB = 9.3572 ZWL	1 ZWL = 0.1069 THB
07 apr. 2025	1 THB = 9.3179 ZWL	1 ZWL = 0.1073 THB
08 apr. 2025	1 THB = 9.2671 ZWL	1 ZWL = 0.1079 THB
09 apr. 2025	1 THB = 9.3186 ZWL	1 ZWL = 0.1073 THB
10 apr. 2025	1 THB = 9.37 ZWL	1 ZWL = 0.1067 THB
11 apr. 2025	1 THB = 9.5062 ZWL	1 ZWL = 0.1052 THB
12 apr. 2025	1 THB = 9.6113 ZWL	1 ZWL = 0.104 THB
13 apr. 2025	1 THB = 9.6418 ZWL	1 ZWL = 0.1037 THB
14 apr. 2025	1 THB = 9.6253 ZWL	1 ZWL = 0.1039 THB
15 apr. 2025	1 THB = 9.5939 ZWL	1 ZWL = 0.1042 THB
16 apr. 2025	1 THB = 9.5937 ZWL	1 ZWL = 0.1042 THB
17 apr. 2025	1 THB = 9.6824 ZWL	1 ZWL = 0.1033 THB
18 apr. 2025	1 THB = 9.656 ZWL	1 ZWL = 0.1036 THB
19 apr. 2025	1 THB = 9.656 ZWL	1 ZWL = 0.1036 THB
20 apr. 2025	1 THB = 9.656 ZWL	1 ZWL = 0.1036 THB
21 apr. 2025	1 THB = 9.656 ZWL	1 ZWL = 0.1036 THB
22 apr. 2025	1 THB = 9.6877 ZWL	1 ZWL = 0.1032 THB
23 apr. 2025	1 THB = 9.6515 ZWL	1 ZWL = 0.1036 THB
24 apr. 2025	1 THB = 9.6289 ZWL	1 ZWL = 0.1039 THB
25 apr. 2025	1 THB = 9.596 ZWL	1 ZWL = 0.1042 THB
26 apr. 2025	1 THB = 9.609 ZWL	1 ZWL = 0.1041 THB
27 apr. 2025	1 THB = 9.609 ZWL	1 ZWL = 0.1041 THB
28 apr. 2025	1 THB = 9.5933 ZWL	1 ZWL = 0.1042 THB
29 apr. 2025	1 THB = 9.6397 ZWL	1 ZWL = 0.1037 THB
30 apr. 2025	1 THB = 9.6329 ZWL	1 ZWL = 0.1038 THB

May 2025

Data	THB-ZWL	ZWL-THB
01 mai 2025	1 THB = 9.6204 ZWL	1 ZWL = 0.1039 THB
02 mai 2025	1 THB = 9.7576 ZWL	1 ZWL = 0.1025 THB
03 mai 2025	1 THB = 9.7325 ZWL	1 ZWL = 0.1027 THB
04 mai 2025	1 THB = 9.7325 ZWL	1 ZWL = 0.1027 THB
05 mai 2025	1 THB = 9.7877 ZWL	1 ZWL = 0.1022 THB
06 mai 2025	1 THB = 9.8619 ZWL	1 ZWL = 0.1014 THB
07 mai 2025	1 THB = 9.8591 ZWL	1 ZWL = 0.1014 THB
08 mai 2025	1 THB = 9.8112 ZWL	1 ZWL = 0.1019 THB
09 mai 2025	1 THB = 9.7545 ZWL	1 ZWL = 0.1025 THB
10 mai 2025	1 THB = 9.7693 ZWL	1 ZWL = 0.1024 THB
11 mai 2025	1 THB = 9.7693 ZWL	1 ZWL = 0.1024 THB
12 mai 2025	1 THB = 9.6247 ZWL	1 ZWL = 0.1039 THB
13 mai 2025	1 THB = 9.6921 ZWL	1 ZWL = 0.1032 THB
14 mai 2025	1 THB = 9.6864 ZWL	1 ZWL = 0.1032 THB
15 mai 2025	1 THB = 9.6646 ZWL	1 ZWL = 0.1035 THB
16 mai 2025	1 THB = 9.6659 ZWL	1 ZWL = 0.1035 THB
17 mai 2025	1 THB = 9.6566 ZWL	1 ZWL = 0.1036 THB
18 mai 2025	1 THB = 9.6566 ZWL	1 ZWL = 0.1036 THB
19 mai 2025	1 THB = 9.744 ZWL	1 ZWL = 0.1026 THB
20 mai 2025	1 THB = 9.7425 ZWL	1 ZWL = 0.1026 THB
21 mai 2025	1 THB = 9.8212 ZWL	1 ZWL = 0.1018 THB
22 mai 2025	1 THB = 9.8017 ZWL	1 ZWL = 0.102 THB
23 mai 2025	1 THB = 9.8711 ZWL	1 ZWL = 0.1013 THB
24 mai 2025	1 THB = 9.9068 ZWL	1 ZWL = 0.1009 THB
25 mai 2025	1 THB = 9.9068 ZWL	1 ZWL = 0.1009 THB
26 mai 2025	1 THB = 9.8794 ZWL	1 ZWL = 0.1012 THB
27 mai 2025	1 THB = 9.8277 ZWL	1 ZWL = 0.1018 THB
28 mai 2025	1 THB = 9.8646 ZWL	1 ZWL = 0.1014 THB
29 mai 2025	1 THB = 9.8478 ZWL	1 ZWL = 0.1015 THB
30 mai 2025	1 THB = 9.8053 ZWL	1 ZWL = 0.102 THB
31 mai 2025	1 THB = 9.816 ZWL	1 ZWL = 0.1019 THB

Jun 2025

Data	THB-ZWL	ZWL-THB
01 iun. 2025	1 THB = 9.816 ZWL	1 ZWL = 0.1019 THB
02 iun. 2025	1 THB = 9.8925 ZWL	1 ZWL = 0.1011 THB
03 iun. 2025	1 THB = 9.8759 ZWL	1 ZWL = 0.1013 THB
04 iun. 2025	1 THB = 9.8436 ZWL	1 ZWL = 0.1016 THB
05 iun. 2025	1 THB = 9.9069 ZWL	1 ZWL = 0.1009 THB
06 iun. 2025	1 THB = 9.8746 ZWL	1 ZWL = 0.1013 THB
07 iun. 2025	1 THB = 9.8245 ZWL	1 ZWL = 0.1018 THB
08 iun. 2025	1 THB = 9.8245 ZWL	1 ZWL = 0.1018 THB
09 iun. 2025	1 THB = 9.8436 ZWL	1 ZWL = 0.1016 THB
10 iun. 2025	1 THB = 9.8675 ZWL	1 ZWL = 0.1013 THB
11 iun. 2025	1 THB = 9.8555 ZWL	1 ZWL = 0.1015 THB
12 iun. 2025	1 THB = 9.921 ZWL	1 ZWL = 0.1008 THB
13 iun. 2025	1 THB = 9.9197 ZWL	1 ZWL = 0.1008 THB
14 iun. 2025	1 THB = 9.9367 ZWL	1 ZWL = 0.1006 THB

Info schimb valutar THB-ZWL si ZWL-THB

Baht Thailandez (THB) este moneda folosita in Thailanda. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Thailanda sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri