> Schimb Valutar 2024 - THB-ZWL si ZWL-THB

Schimb Valutar 2024 - THB-ZWL si ZWL-THB

Schimb valutar THB-ZWL si ZWL-THB

Verificati aici ratele de schimb pentru THB-ZWL si ZWL-THB pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 THB = 9,1297 ZWL

1 ZWL = 0,1095 THB

1An 2Ani 3Ani

THB in ZWLZWL in THB

Jan 2024

Data	THB-ZWL	ZWL-THB
01 ian. 2024	1 THB = 9.3658 ZWL	1 ZWL = 0.1068 THB
02 ian. 2024	1 THB = 9.3927 ZWL	1 ZWL = 0.1065 THB
03 ian. 2024	1 THB = 9.3488 ZWL	1 ZWL = 0.107 THB
04 ian. 2024	1 THB = 9.3428 ZWL	1 ZWL = 0.107 THB
05 ian. 2024	1 THB = 9.255 ZWL	1 ZWL = 0.108 THB
06 ian. 2024	1 THB = 9.2875 ZWL	1 ZWL = 0.1077 THB
07 ian. 2024	1 THB = 9.2875 ZWL	1 ZWL = 0.1077 THB
08 ian. 2024	1 THB = 9.1909 ZWL	1 ZWL = 0.1088 THB
09 ian. 2024	1 THB = 9.2078 ZWL	1 ZWL = 0.1086 THB
10 ian. 2024	1 THB = 9.1954 ZWL	1 ZWL = 0.1088 THB
11 ian. 2024	1 THB = 9.1988 ZWL	1 ZWL = 0.1087 THB
12 ian. 2024	1 THB = 9.1667 ZWL	1 ZWL = 0.1091 THB
13 ian. 2024	1 THB = 9.2131 ZWL	1 ZWL = 0.1085 THB
14 ian. 2024	1 THB = 9.2131 ZWL	1 ZWL = 0.1085 THB
15 ian. 2024	1 THB = 9.2091 ZWL	1 ZWL = 0.1086 THB
16 ian. 2024	1 THB = 9.0986 ZWL	1 ZWL = 0.1099 THB
17 ian. 2024	1 THB = 9.0679 ZWL	1 ZWL = 0.1103 THB
18 ian. 2024	1 THB = 9.0498 ZWL	1 ZWL = 0.1105 THB
19 ian. 2024	1 THB = 9.0833 ZWL	1 ZWL = 0.1101 THB
20 ian. 2024	1 THB = 9.0695 ZWL	1 ZWL = 0.1103 THB
21 ian. 2024	1 THB = 9.0695 ZWL	1 ZWL = 0.1103 THB
22 ian. 2024	1 THB = 9.0371 ZWL	1 ZWL = 0.1107 THB
23 ian. 2024	1 THB = 9.017 ZWL	1 ZWL = 0.1109 THB
24 ian. 2024	1 THB = 9.0444 ZWL	1 ZWL = 0.1106 THB
25 ian. 2024	1 THB = 9.0114 ZWL	1 ZWL = 0.111 THB
26 ian. 2024	1 THB = 9.0523 ZWL	1 ZWL = 0.1105 THB
27 ian. 2024	1 THB = 9.0372 ZWL	1 ZWL = 0.1107 THB
28 ian. 2024	1 THB = 9.0372 ZWL	1 ZWL = 0.1107 THB
29 ian. 2024	1 THB = 9.0537 ZWL	1 ZWL = 0.1105 THB
30 ian. 2024	1 THB = 9.0965 ZWL	1 ZWL = 0.1099 THB
31 ian. 2024	1 THB = 9.073 ZWL	1 ZWL = 0.1102 THB

Feb 2024

Data	THB-ZWL	ZWL-THB
01 feb. 2024	1 THB = 9.0694 ZWL	1 ZWL = 0.1103 THB
02 feb. 2024	1 THB = 9.1452 ZWL	1 ZWL = 0.1093 THB
03 feb. 2024	1 THB = 9.0857 ZWL	1 ZWL = 0.1101 THB
04 feb. 2024	1 THB = 9.0857 ZWL	1 ZWL = 0.1101 THB
05 feb. 2024	1 THB = 8.9915 ZWL	1 ZWL = 0.1112 THB
06 feb. 2024	1 THB = 9.0399 ZWL	1 ZWL = 0.1106 THB
07 feb. 2024	1 THB = 9.039 ZWL	1 ZWL = 0.1106 THB
08 feb. 2024	1 THB = 8.9715 ZWL	1 ZWL = 0.1115 THB
09 feb. 2024	1 THB = 8.9619 ZWL	1 ZWL = 0.1116 THB
10 feb. 2024	1 THB = 8.9668 ZWL	1 ZWL = 0.1115 THB
11 feb. 2024	1 THB = 8.9668 ZWL	1 ZWL = 0.1115 THB
12 feb. 2024	1 THB = 8.9844 ZWL	1 ZWL = 0.1113 THB
13 feb. 2024	1 THB = 9.0202 ZWL	1 ZWL = 0.1109 THB
14 feb. 2024	1 THB = 8.9018 ZWL	1 ZWL = 0.1123 THB
15 feb. 2024	1 THB = 8.9093 ZWL	1 ZWL = 0.1122 THB
16 feb. 2024	1 THB = 8.9313 ZWL	1 ZWL = 0.112 THB
17 feb. 2024	1 THB = 9.0072 ZWL	1 ZWL = 0.111 THB
18 feb. 2024	1 THB = 9.0072 ZWL	1 ZWL = 0.111 THB
19 feb. 2024	1 THB = 8.9346 ZWL	1 ZWL = 0.1119 THB
20 feb. 2024	1 THB = 8.9366 ZWL	1 ZWL = 0.1119 THB
21 feb. 2024	1 THB = 8.98 ZWL	1 ZWL = 0.1114 THB
22 feb. 2024	1 THB = 8.964 ZWL	1 ZWL = 0.1116 THB
23 feb. 2024	1 THB = 8.9495 ZWL	1 ZWL = 0.1117 THB
24 feb. 2024	1 THB = 8.9618 ZWL	1 ZWL = 0.1116 THB
25 feb. 2024	1 THB = 8.9618 ZWL	1 ZWL = 0.1116 THB
26 feb. 2024	1 THB = 8.9752 ZWL	1 ZWL = 0.1114 THB
27 feb. 2024	1 THB = 8.9794 ZWL	1 ZWL = 0.1114 THB
28 feb. 2024	1 THB = 8.9445 ZWL	1 ZWL = 0.1118 THB
29 feb. 2024	1 THB = 8.9612 ZWL	1 ZWL = 0.1116 THB

Mar 2024

Data	THB-ZWL	ZWL-THB
01 mar. 2024	1 THB = 8.954 ZWL	1 ZWL = 0.1117 THB
02 mar. 2024	1 THB = 9.0274 ZWL	1 ZWL = 0.1108 THB
03 mar. 2024	1 THB = 9.0274 ZWL	1 ZWL = 0.1108 THB
04 mar. 2024	1 THB = 8.9836 ZWL	1 ZWL = 0.1113 THB
05 mar. 2024	1 THB = 8.9866 ZWL	1 ZWL = 0.1113 THB
06 mar. 2024	1 THB = 9.0145 ZWL	1 ZWL = 0.1109 THB
07 mar. 2024	1 THB = 9.0501 ZWL	1 ZWL = 0.1105 THB
08 mar. 2024	1 THB = 9.0781 ZWL	1 ZWL = 0.1102 THB
09 mar. 2024	1 THB = 9.1037 ZWL	1 ZWL = 0.1098 THB
10 mar. 2024	1 THB = 9.1037 ZWL	1 ZWL = 0.1098 THB
11 mar. 2024	1 THB = 9.0903 ZWL	1 ZWL = 0.11 THB
12 mar. 2024	1 THB = 9.0192 ZWL	1 ZWL = 0.1109 THB
13 mar. 2024	1 THB = 9.0229 ZWL	1 ZWL = 0.1108 THB
14 mar. 2024	1 THB = 9.0209 ZWL	1 ZWL = 0.1109 THB
15 mar. 2024	1 THB = 8.9804 ZWL	1 ZWL = 0.1114 THB
16 mar. 2024	1 THB = 8.9843 ZWL	1 ZWL = 0.1113 THB
17 mar. 2024	1 THB = 8.9843 ZWL	1 ZWL = 0.1113 THB
18 mar. 2024	1 THB = 8.9489 ZWL	1 ZWL = 0.1117 THB
19 mar. 2024	1 THB = 8.9258 ZWL	1 ZWL = 0.112 THB
20 mar. 2024	1 THB = 8.8999 ZWL	1 ZWL = 0.1124 THB
21 mar. 2024	1 THB = 8.9208 ZWL	1 ZWL = 0.1121 THB
22 mar. 2024	1 THB = 8.8603 ZWL	1 ZWL = 0.1129 THB
23 mar. 2024	1 THB = 8.8778 ZWL	1 ZWL = 0.1126 THB
24 mar. 2024	1 THB = 8.8778 ZWL	1 ZWL = 0.1126 THB
25 mar. 2024	1 THB = 8.8656 ZWL	1 ZWL = 0.1128 THB
26 mar. 2024	1 THB = 8.8708 ZWL	1 ZWL = 0.1127 THB
27 mar. 2024	1 THB = 8.8407 ZWL	1 ZWL = 0.1131 THB
28 mar. 2024	1 THB = 8.8283 ZWL	1 ZWL = 0.1133 THB
29 mar. 2024	1 THB = 8.8608 ZWL	1 ZWL = 0.1129 THB
30 mar. 2024	1 THB = 8.8284 ZWL	1 ZWL = 0.1133 THB
31 mar. 2024	1 THB = 8.8284 ZWL	1 ZWL = 0.1133 THB

Apr 2024

Data	THB-ZWL	ZWL-THB
01 apr. 2024	1 THB = 8.8243 ZWL	1 ZWL = 0.1133 THB
02 apr. 2024	1 THB = 8.7906 ZWL	1 ZWL = 0.1138 THB
03 apr. 2024	1 THB = 8.7728 ZWL	1 ZWL = 0.114 THB
04 apr. 2024	1 THB = 8.7663 ZWL	1 ZWL = 0.1141 THB
05 apr. 2024	1 THB = 8.7859 ZWL	1 ZWL = 0.1138 THB
06 apr. 2024	1 THB = 8.817 ZWL	1 ZWL = 0.1134 THB
07 apr. 2024	1 THB = 8.817 ZWL	1 ZWL = 0.1134 THB
08 apr. 2024	1 THB = 8.7711 ZWL	1 ZWL = 0.114 THB
09 apr. 2024	1 THB = 8.8545 ZWL	1 ZWL = 0.1129 THB
10 apr. 2024	1 THB = 8.8521 ZWL	1 ZWL = 0.113 THB
11 apr. 2024	1 THB = 8.8161 ZWL	1 ZWL = 0.1134 THB
12 apr. 2024	1 THB = 8.8319 ZWL	1 ZWL = 0.1132 THB
13 apr. 2024	1 THB = 8.7833 ZWL	1 ZWL = 0.1139 THB
14 apr. 2024	1 THB = 8.7833 ZWL	1 ZWL = 0.1139 THB
15 apr. 2024	1 THB = 8.7701 ZWL	1 ZWL = 0.114 THB
16 apr. 2024	1 THB = 8.7942 ZWL	1 ZWL = 0.1137 THB
17 apr. 2024	1 THB = 8.7453 ZWL	1 ZWL = 0.1143 THB
18 apr. 2024	1 THB = 8.7589 ZWL	1 ZWL = 0.1142 THB
19 apr. 2024	1 THB = 8.7331 ZWL	1 ZWL = 0.1145 THB
20 apr. 2024	1 THB = 8.7475 ZWL	1 ZWL = 0.1143 THB
21 apr. 2024	1 THB = 8.7475 ZWL	1 ZWL = 0.1143 THB
22 apr. 2024	1 THB = 8.6932 ZWL	1 ZWL = 0.115 THB
23 apr. 2024	1 THB = 8.6935 ZWL	1 ZWL = 0.115 THB
24 apr. 2024	1 THB = 8.6855 ZWL	1 ZWL = 0.1151 THB
25 apr. 2024	1 THB = 8.6933 ZWL	1 ZWL = 0.115 THB
26 apr. 2024	1 THB = 8.7125 ZWL	1 ZWL = 0.1148 THB
27 apr. 2024	1 THB = 8.6992 ZWL	1 ZWL = 0.115 THB
28 apr. 2024	1 THB = 8.6992 ZWL	1 ZWL = 0.115 THB
29 apr. 2024	1 THB = 8.6933 ZWL	1 ZWL = 0.115 THB
30 apr. 2024	1 THB = 8.687 ZWL	1 ZWL = 0.1151 THB

May 2024

Data	THB-ZWL	ZWL-THB
01 mai 2024	1 THB = 8.6611 ZWL	1 ZWL = 0.1155 THB
02 mai 2024	1 THB = 8.7214 ZWL	1 ZWL = 0.1147 THB
03 mai 2024	1 THB = 8.7565 ZWL	1 ZWL = 0.1142 THB
04 mai 2024	1 THB = 8.7495 ZWL	1 ZWL = 0.1143 THB
05 mai 2024	1 THB = 8.7495 ZWL	1 ZWL = 0.1143 THB
06 mai 2024	1 THB = 8.7637 ZWL	1 ZWL = 0.1141 THB
07 mai 2024	1 THB = 8.7375 ZWL	1 ZWL = 0.1144 THB
08 mai 2024	1 THB = 8.7106 ZWL	1 ZWL = 0.1148 THB
09 mai 2024	1 THB = 8.7216 ZWL	1 ZWL = 0.1147 THB
10 mai 2024	1 THB = 8.7667 ZWL	1 ZWL = 0.1141 THB
11 mai 2024	1 THB = 8.7833 ZWL	1 ZWL = 0.1139 THB
12 mai 2024	1 THB = 8.7971 ZWL	1 ZWL = 0.1137 THB
13 mai 2024	1 THB = 8.7572 ZWL	1 ZWL = 0.1142 THB
14 mai 2024	1 THB = 8.7822 ZWL	1 ZWL = 0.1139 THB
15 mai 2024	1 THB = 8.8101 ZWL	1 ZWL = 0.1135 THB
16 mai 2024	1 THB = 8.9065 ZWL	1 ZWL = 0.1123 THB
17 mai 2024	1 THB = 8.8729 ZWL	1 ZWL = 0.1127 THB
18 mai 2024	1 THB = 8.8655 ZWL	1 ZWL = 0.1128 THB
19 mai 2024	1 THB = 8.8655 ZWL	1 ZWL = 0.1128 THB
20 mai 2024	1 THB = 8.9169 ZWL	1 ZWL = 0.1121 THB
21 mai 2024	1 THB = 8.8736 ZWL	1 ZWL = 0.1127 THB
22 mai 2024	1 THB = 8.842 ZWL	1 ZWL = 0.1131 THB
23 mai 2024	1 THB = 8.8243 ZWL	1 ZWL = 0.1133 THB
24 mai 2024	1 THB = 8.783 ZWL	1 ZWL = 0.1139 THB
25 mai 2024	1 THB = 8.7875 ZWL	1 ZWL = 0.1138 THB
26 mai 2024	1 THB = 8.7875 ZWL	1 ZWL = 0.1138 THB
27 mai 2024	1 THB = 8.7941 ZWL	1 ZWL = 0.1137 THB
28 mai 2024	1 THB = 8.7989 ZWL	1 ZWL = 0.1137 THB
29 mai 2024	1 THB = 8.753 ZWL	1 ZWL = 0.1142 THB
30 mai 2024	1 THB = 8.7596 ZWL	1 ZWL = 0.1142 THB
31 mai 2024	1 THB = 8.7572 ZWL	1 ZWL = 0.1142 THB

Jun 2024

Data	THB-ZWL	ZWL-THB
01 iun. 2024	1 THB = 8.757 ZWL	1 ZWL = 0.1142 THB
02 iun. 2024	1 THB = 8.757 ZWL	1 ZWL = 0.1142 THB
03 iun. 2024	1 THB = 8.7394 ZWL	1 ZWL = 0.1144 THB
04 iun. 2024	1 THB = 8.8085 ZWL	1 ZWL = 0.1135 THB
05 iun. 2024	1 THB = 8.7739 ZWL	1 ZWL = 0.114 THB
06 iun. 2024	1 THB = 8.8188 ZWL	1 ZWL = 0.1134 THB
07 iun. 2024	1 THB = 8.8261 ZWL	1 ZWL = 0.1133 THB
08 iun. 2024	1 THB = 8.7535 ZWL	1 ZWL = 0.1142 THB
09 iun. 2024	1 THB = 8.7535 ZWL	1 ZWL = 0.1142 THB
10 iun. 2024	1 THB = 8.7577 ZWL	1 ZWL = 0.1142 THB
11 iun. 2024	1 THB = 8.7667 ZWL	1 ZWL = 0.1141 THB
12 iun. 2024	1 THB = 8.7852 ZWL	1 ZWL = 0.1138 THB
13 iun. 2024	1 THB = 8.7692 ZWL	1 ZWL = 0.114 THB
14 iun. 2024	1 THB = 8.7713 ZWL	1 ZWL = 0.114 THB
15 iun. 2024	1 THB = 8.7761 ZWL	1 ZWL = 0.1139 THB
16 iun. 2024	1 THB = 8.7761 ZWL	1 ZWL = 0.1139 THB
17 iun. 2024	1 THB = 8.7525 ZWL	1 ZWL = 0.1143 THB
18 iun. 2024	1 THB = 8.7469 ZWL	1 ZWL = 0.1143 THB
19 iun. 2024	1 THB = 8.7811 ZWL	1 ZWL = 0.1139 THB
20 iun. 2024	1 THB = 8.7583 ZWL	1 ZWL = 0.1142 THB
21 iun. 2024	1 THB = 8.7911 ZWL	1 ZWL = 0.1138 THB
22 iun. 2024	1 THB = 8.7726 ZWL	1 ZWL = 0.114 THB
23 iun. 2024	1 THB = 8.7726 ZWL	1 ZWL = 0.114 THB
24 iun. 2024	1 THB = 8.7812 ZWL	1 ZWL = 0.1139 THB
25 iun. 2024	1 THB = 8.7883 ZWL	1 ZWL = 0.1138 THB
26 iun. 2024	1 THB = 8.7357 ZWL	1 ZWL = 0.1145 THB
27 iun. 2024	1 THB = 8.7452 ZWL	1 ZWL = 0.1143 THB
28 iun. 2024	1 THB = 8.7683 ZWL	1 ZWL = 0.114 THB
29 iun. 2024	1 THB = 8.7642 ZWL	1 ZWL = 0.1141 THB
30 iun. 2024	1 THB = 8.764 ZWL	1 ZWL = 0.1141 THB

Jul 2024

Data	THB-ZWL	ZWL-THB
01 iul. 2024	1 THB = 8.7726 ZWL	1 ZWL = 0.114 THB
02 iul. 2024	1 THB = 8.7391 ZWL	1 ZWL = 0.1144 THB
03 iul. 2024	1 THB = 8.7619 ZWL	1 ZWL = 0.1141 THB
04 iul. 2024	1 THB = 8.793 ZWL	1 ZWL = 0.1137 THB
05 iul. 2024	1 THB = 8.8001 ZWL	1 ZWL = 0.1136 THB
06 iul. 2024	1 THB = 8.8311 ZWL	1 ZWL = 0.1132 THB
07 iul. 2024	1 THB = 8.8311 ZWL	1 ZWL = 0.1132 THB
08 iul. 2024	1 THB = 8.8437 ZWL	1 ZWL = 0.1131 THB
09 iul. 2024	1 THB = 8.8449 ZWL	1 ZWL = 0.1131 THB
10 iul. 2024	1 THB = 8.857 ZWL	1 ZWL = 0.1129 THB
11 iul. 2024	1 THB = 8.8778 ZWL	1 ZWL = 0.1126 THB
12 iul. 2024	1 THB = 8.9087 ZWL	1 ZWL = 0.1123 THB
13 iul. 2024	1 THB = 8.9072 ZWL	1 ZWL = 0.1123 THB
14 iul. 2024	1 THB = 8.9004 ZWL	1 ZWL = 0.1124 THB
15 iul. 2024	1 THB = 8.9012 ZWL	1 ZWL = 0.1123 THB
16 iul. 2024	1 THB = 8.9246 ZWL	1 ZWL = 0.112 THB
17 iul. 2024	1 THB = 8.9644 ZWL	1 ZWL = 0.1116 THB
18 iul. 2024	1 THB = 8.9544 ZWL	1 ZWL = 0.1117 THB
19 iul. 2024	1 THB = 8.8779 ZWL	1 ZWL = 0.1126 THB
20 iul. 2024	1 THB = 8.8554 ZWL	1 ZWL = 0.1129 THB
21 iul. 2024	1 THB = 8.8554 ZWL	1 ZWL = 0.1129 THB
22 iul. 2024	1 THB = 8.8648 ZWL	1 ZWL = 0.1128 THB
23 iul. 2024	1 THB = 8.8929 ZWL	1 ZWL = 0.1124 THB
24 iul. 2024	1 THB = 8.9102 ZWL	1 ZWL = 0.1122 THB
25 iul. 2024	1 THB = 8.8944 ZWL	1 ZWL = 0.1124 THB
26 iul. 2024	1 THB = 8.9425 ZWL	1 ZWL = 0.1118 THB
27 iul. 2024	1 THB = 8.9609 ZWL	1 ZWL = 0.1116 THB
28 iul. 2024	1 THB = 8.9609 ZWL	1 ZWL = 0.1116 THB
29 iul. 2024	1 THB = 8.9541 ZWL	1 ZWL = 0.1117 THB
30 iul. 2024	1 THB = 8.9469 ZWL	1 ZWL = 0.1118 THB
31 iul. 2024	1 THB = 9.0289 ZWL	1 ZWL = 0.1108 THB

Aug 2024

Data	THB-ZWL	ZWL-THB
01 aug. 2024	1 THB = 9.0443 ZWL	1 ZWL = 0.1106 THB
02 aug. 2024	1 THB = 9.1114 ZWL	1 ZWL = 0.1098 THB
03 aug. 2024	1 THB = 9.1184 ZWL	1 ZWL = 0.1097 THB
04 aug. 2024	1 THB = 9.1184 ZWL	1 ZWL = 0.1097 THB
05 aug. 2024	1 THB = 9.116 ZWL	1 ZWL = 0.1097 THB
06 aug. 2024	1 THB = 9.0579 ZWL	1 ZWL = 0.1104 THB
07 aug. 2024	1 THB = 9.0475 ZWL	1 ZWL = 0.1105 THB
08 aug. 2024	1 THB = 9.1258 ZWL	1 ZWL = 0.1096 THB
09 aug. 2024	1 THB = 9.1421 ZWL	1 ZWL = 0.1094 THB
10 aug. 2024	1 THB = 9.1372 ZWL	1 ZWL = 0.1094 THB
11 aug. 2024	1 THB = 9.134 ZWL	1 ZWL = 0.1095 THB
12 aug. 2024	1 THB = 9.132 ZWL	1 ZWL = 0.1095 THB
13 aug. 2024	1 THB = 9.1722 ZWL	1 ZWL = 0.109 THB
14 aug. 2024	1 THB = 9.2283 ZWL	1 ZWL = 0.1084 THB
15 aug. 2024	1 THB = 9.212 ZWL	1 ZWL = 0.1086 THB
16 aug. 2024	1 THB = 9.2193 ZWL	1 ZWL = 0.1085 THB
17 aug. 2024	1 THB = 9.2977 ZWL	1 ZWL = 0.1076 THB
18 aug. 2024	1 THB = 9.2977 ZWL	1 ZWL = 0.1076 THB
19 aug. 2024	1 THB = 9.3397 ZWL	1 ZWL = 0.1071 THB
20 aug. 2024	1 THB = 9.4261 ZWL	1 ZWL = 0.1061 THB
21 aug. 2024	1 THB = 9.3959 ZWL	1 ZWL = 0.1064 THB
22 aug. 2024	1 THB = 9.3523 ZWL	1 ZWL = 0.1069 THB
23 aug. 2024	1 THB = 9.4064 ZWL	1 ZWL = 0.1063 THB
24 aug. 2024	1 THB = 9.4937 ZWL	1 ZWL = 0.1053 THB
25 aug. 2024	1 THB = 9.4937 ZWL	1 ZWL = 0.1053 THB
26 aug. 2024	1 THB = 9.4778 ZWL	1 ZWL = 0.1055 THB
27 aug. 2024	1 THB = 9.4506 ZWL	1 ZWL = 0.1058 THB
28 aug. 2024	1 THB = 9.4522 ZWL	1 ZWL = 0.1058 THB
29 aug. 2024	1 THB = 9.4817 ZWL	1 ZWL = 0.1055 THB
30 aug. 2024	1 THB = 9.5099 ZWL	1 ZWL = 0.1052 THB
31 aug. 2024	1 THB = 9.4705 ZWL	1 ZWL = 0.1056 THB

Sep 2024

Data	THB-ZWL	ZWL-THB
01 sept. 2024	1 THB = 9.458 ZWL	1 ZWL = 0.1057 THB
02 sept. 2024	1 THB = 9.4141 ZWL	1 ZWL = 0.1062 THB
03 sept. 2024	1 THB = 9.3934 ZWL	1 ZWL = 0.1065 THB
04 sept. 2024	1 THB = 9.4145 ZWL	1 ZWL = 0.1062 THB
05 sept. 2024	1 THB = 9.5912 ZWL	1 ZWL = 0.1043 THB
06 sept. 2024	1 THB = 9.6055 ZWL	1 ZWL = 0.1041 THB
07 sept. 2024	1 THB = 9.5424 ZWL	1 ZWL = 0.1048 THB
08 sept. 2024	1 THB = 9.5424 ZWL	1 ZWL = 0.1048 THB
09 sept. 2024	1 THB = 9.4896 ZWL	1 ZWL = 0.1054 THB
10 sept. 2024	1 THB = 9.54 ZWL	1 ZWL = 0.1048 THB
11 sept. 2024	1 THB = 9.557 ZWL	1 ZWL = 0.1046 THB
12 sept. 2024	1 THB = 9.5493 ZWL	1 ZWL = 0.1047 THB
13 sept. 2024	1 THB = 9.6464 ZWL	1 ZWL = 0.1037 THB
14 sept. 2024	1 THB = 9.6807 ZWL	1 ZWL = 0.1033 THB
15 sept. 2024	1 THB = 9.6807 ZWL	1 ZWL = 0.1033 THB
16 sept. 2024	1 THB = 9.6893 ZWL	1 ZWL = 0.1032 THB
17 sept. 2024	1 THB = 9.6656 ZWL	1 ZWL = 0.1035 THB
18 sept. 2024	1 THB = 9.6816 ZWL	1 ZWL = 0.1033 THB
19 sept. 2024	1 THB = 9.7185 ZWL	1 ZWL = 0.1029 THB
20 sept. 2024	1 THB = 9.7505 ZWL	1 ZWL = 0.1026 THB
21 sept. 2024	1 THB = 9.7792 ZWL	1 ZWL = 0.1023 THB
22 sept. 2024	1 THB = 9.7792 ZWL	1 ZWL = 0.1023 THB
23 sept. 2024	1 THB = 9.7652 ZWL	1 ZWL = 0.1024 THB
24 sept. 2024	1 THB = 9.8045 ZWL	1 ZWL = 0.102 THB
25 sept. 2024	1 THB = 9.8426 ZWL	1 ZWL = 0.1016 THB
26 sept. 2024	1 THB = 9.9194 ZWL	1 ZWL = 0.1008 THB
27 sept. 2024	1 THB = 9.9462 ZWL	1 ZWL = 0.1005 THB
28 sept. 2024	1 THB = 9.9474 ZWL	1 ZWL = 0.1005 THB
29 sept. 2024	1 THB = 9.9474 ZWL	1 ZWL = 0.1005 THB
30 sept. 2024	1 THB = 9.9843 ZWL	1 ZWL = 0.1002 THB

Oct 2024

Data	THB-ZWL	ZWL-THB
01 oct. 2024	1 THB = 9.878 ZWL	1 ZWL = 0.1012 THB
02 oct. 2024	1 THB = 9.832 ZWL	1 ZWL = 0.1017 THB
03 oct. 2024	1 THB = 9.7222 ZWL	1 ZWL = 0.1029 THB
04 oct. 2024	1 THB = 9.7337 ZWL	1 ZWL = 0.1027 THB
05 oct. 2024	1 THB = 9.676 ZWL	1 ZWL = 0.1033 THB
06 oct. 2024	1 THB = 9.676 ZWL	1 ZWL = 0.1033 THB
07 oct. 2024	1 THB = 9.6434 ZWL	1 ZWL = 0.1037 THB
08 oct. 2024	1 THB = 9.6328 ZWL	1 ZWL = 0.1038 THB
09 oct. 2024	1 THB = 9.6188 ZWL	1 ZWL = 0.104 THB
10 oct. 2024	1 THB = 9.586 ZWL	1 ZWL = 0.1043 THB
11 oct. 2024	1 THB = 9.6688 ZWL	1 ZWL = 0.1034 THB
12 oct. 2024	1 THB = 9.7149 ZWL	1 ZWL = 0.1029 THB
13 oct. 2024	1 THB = 9.7275 ZWL	1 ZWL = 0.1028 THB
14 oct. 2024	1 THB = 9.6836 ZWL	1 ZWL = 0.1033 THB
15 oct. 2024	1 THB = 9.6604 ZWL	1 ZWL = 0.1035 THB
16 oct. 2024	1 THB = 9.718 ZWL	1 ZWL = 0.1029 THB
17 oct. 2024	1 THB = 9.7184 ZWL	1 ZWL = 0.1029 THB
18 oct. 2024	1 THB = 9.7081 ZWL	1 ZWL = 0.103 THB
19 oct. 2024	1 THB = 9.7131 ZWL	1 ZWL = 0.103 THB
20 oct. 2024	1 THB = 9.7131 ZWL	1 ZWL = 0.103 THB
21 oct. 2024	1 THB = 9.6248 ZWL	1 ZWL = 0.1039 THB
22 oct. 2024	1 THB = 9.6204 ZWL	1 ZWL = 0.1039 THB
23 oct. 2024	1 THB = 9.5337 ZWL	1 ZWL = 0.1049 THB
24 oct. 2024	1 THB = 9.5765 ZWL	1 ZWL = 0.1044 THB
25 oct. 2024	1 THB = 9.5385 ZWL	1 ZWL = 0.1048 THB
26 oct. 2024	1 THB = 9.5661 ZWL	1 ZWL = 0.1045 THB
27 oct. 2024	1 THB = 9.5661 ZWL	1 ZWL = 0.1045 THB
28 oct. 2024	1 THB = 9.5342 ZWL	1 ZWL = 0.1049 THB
29 oct. 2024	1 THB = 9.5322 ZWL	1 ZWL = 0.1049 THB
30 oct. 2024	1 THB = 9.5361 ZWL	1 ZWL = 0.1049 THB
31 oct. 2024	1 THB = 9.5337 ZWL	1 ZWL = 0.1049 THB

Nov 2024

Data	THB-ZWL	ZWL-THB
01 nov. 2024	1 THB = 9.5022 ZWL	1 ZWL = 0.1052 THB
02 nov. 2024	1 THB = 9.4975 ZWL	1 ZWL = 0.1053 THB
03 nov. 2024	1 THB = 9.4775 ZWL	1 ZWL = 0.1055 THB
04 nov. 2024	1 THB = 9.5546 ZWL	1 ZWL = 0.1047 THB
05 nov. 2024	1 THB = 9.5746 ZWL	1 ZWL = 0.1044 THB
06 nov. 2024	1 THB = 9.3845 ZWL	1 ZWL = 0.1066 THB
07 nov. 2024	1 THB = 9.4371 ZWL	1 ZWL = 0.106 THB
08 nov. 2024	1 THB = 9.4438 ZWL	1 ZWL = 0.1059 THB
09 nov. 2024	1 THB = 9.4111 ZWL	1 ZWL = 0.1063 THB
10 nov. 2024	1 THB = 9.4111 ZWL	1 ZWL = 0.1063 THB
11 nov. 2024	1 THB = 9.3452 ZWL	1 ZWL = 0.107 THB
12 nov. 2024	1 THB = 9.2533 ZWL	1 ZWL = 0.1081 THB
13 nov. 2024	1 THB = 9.2807 ZWL	1 ZWL = 0.1078 THB
14 nov. 2024	1 THB = 9.1949 ZWL	1 ZWL = 0.1088 THB
15 nov. 2024	1 THB = 9.2517 ZWL	1 ZWL = 0.1081 THB
16 nov. 2024	1 THB = 9.2417 ZWL	1 ZWL = 0.1082 THB
17 nov. 2024	1 THB = 9.2417 ZWL	1 ZWL = 0.1082 THB
18 nov. 2024	1 THB = 9.2446 ZWL	1 ZWL = 0.1082 THB
19 nov. 2024	1 THB = 9.3224 ZWL	1 ZWL = 0.1073 THB
20 nov. 2024	1 THB = 9.2984 ZWL	1 ZWL = 0.1075 THB
21 nov. 2024	1 THB = 9.293 ZWL	1 ZWL = 0.1076 THB
22 nov. 2024	1 THB = 9.3159 ZWL	1 ZWL = 0.1073 THB
23 nov. 2024	1 THB = 9.3386 ZWL	1 ZWL = 0.1071 THB
24 nov. 2024	1 THB = 9.3386 ZWL	1 ZWL = 0.1071 THB
25 nov. 2024	1 THB = 9.3174 ZWL	1 ZWL = 0.1073 THB
26 nov. 2024	1 THB = 9.3058 ZWL	1 ZWL = 0.1075 THB
27 nov. 2024	1 THB = 9.3352 ZWL	1 ZWL = 0.1071 THB
28 nov. 2024	1 THB = 9.3548 ZWL	1 ZWL = 0.1069 THB
29 nov. 2024	1 THB = 9.3906 ZWL	1 ZWL = 0.1065 THB
30 nov. 2024	1 THB = 9.3894 ZWL	1 ZWL = 0.1065 THB

Dec 2024

Data	THB-ZWL	ZWL-THB
01 dec. 2024	1 THB = 9.3894 ZWL	1 ZWL = 0.1065 THB
02 dec. 2024	1 THB = 9.3442 ZWL	1 ZWL = 0.107 THB
03 dec. 2024	1 THB = 9.3586 ZWL	1 ZWL = 0.1069 THB
04 dec. 2024	1 THB = 9.3737 ZWL	1 ZWL = 0.1067 THB
05 dec. 2024	1 THB = 9.4349 ZWL	1 ZWL = 0.106 THB
06 dec. 2024	1 THB = 9.4752 ZWL	1 ZWL = 0.1055 THB
07 dec. 2024	1 THB = 9.4472 ZWL	1 ZWL = 0.1059 THB
08 dec. 2024	1 THB = 9.4472 ZWL	1 ZWL = 0.1059 THB
09 dec. 2024	1 THB = 9.5451 ZWL	1 ZWL = 0.1048 THB
10 dec. 2024	1 THB = 9.5351 ZWL	1 ZWL = 0.1049 THB
11 dec. 2024	1 THB = 9.504 ZWL	1 ZWL = 0.1052 THB
12 dec. 2024	1 THB = 9.5158 ZWL	1 ZWL = 0.1051 THB
13 dec. 2024	1 THB = 9.4334 ZWL	1 ZWL = 0.106 THB
14 dec. 2024	1 THB = 9.4306 ZWL	1 ZWL = 0.106 THB
15 dec. 2024	1 THB = 9.4306 ZWL	1 ZWL = 0.106 THB
16 dec. 2024	1 THB = 9.4459 ZWL	1 ZWL = 0.1059 THB
17 dec. 2024	1 THB = 9.4068 ZWL	1 ZWL = 0.1063 THB
18 dec. 2024	1 THB = 9.4148 ZWL	1 ZWL = 0.1062 THB
19 dec. 2024	1 THB = 9.321 ZWL	1 ZWL = 0.1073 THB
20 dec. 2024	1 THB = 9.3553 ZWL	1 ZWL = 0.1069 THB
21 dec. 2024	1 THB = 9.4096 ZWL	1 ZWL = 0.1063 THB
22 dec. 2024	1 THB = 9.4096 ZWL	1 ZWL = 0.1063 THB
23 dec. 2024	1 THB = 9.394 ZWL	1 ZWL = 0.1065 THB
24 dec. 2024	1 THB = 9.4291 ZWL	1 ZWL = 0.1061 THB
25 dec. 2024	1 THB = 9.4316 ZWL	1 ZWL = 0.106 THB
26 dec. 2024	1 THB = 9.4125 ZWL	1 ZWL = 0.1062 THB
27 dec. 2024	1 THB = 9.477 ZWL	1 ZWL = 0.1055 THB
28 dec. 2024	1 THB = 9.4486 ZWL	1 ZWL = 0.1058 THB
29 dec. 2024	1 THB = 9.4486 ZWL	1 ZWL = 0.1058 THB
30 dec. 2024	1 THB = 9.4387 ZWL	1 ZWL = 0.1059 THB
31 dec. 2024	1 THB = 9.3789 ZWL	1 ZWL = 0.1066 THB

Info schimb valutar THB-ZWL si ZWL-THB

Baht Thailandez (THB) este moneda folosita in Thailanda. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Thailanda sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri