> Schimb Valutar 2025 - THB-ZMW si ZMW-THB

Schimb Valutar 2025 - THB-ZMW si ZMW-THB

Schimb valutar THB-ZMW si ZMW-THB

Verificati aici ratele de schimb pentru THB-ZMW si ZMW-THB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 THB = 0,8237 ZMW

1 ZMW = 1,214 THB

1An 2Ani 3Ani

THB in ZMWZMW in THB

Jan 2025

Data	THB-ZMW	ZMW-THB
01 ian. 2025	1 THB = 0.8147 ZMW	1 ZMW = 1.2274 THB
02 ian. 2025	1 THB = 0.8127 ZMW	1 ZMW = 1.2305 THB
03 ian. 2025	1 THB = 0.8091 ZMW	1 ZMW = 1.236 THB
04 ian. 2025	1 THB = 0.8054 ZMW	1 ZMW = 1.2416 THB
05 ian. 2025	1 THB = 0.8054 ZMW	1 ZMW = 1.2416 THB
06 ian. 2025	1 THB = 0.8122 ZMW	1 ZMW = 1.2312 THB
07 ian. 2025	1 THB = 0.8145 ZMW	1 ZMW = 1.2278 THB
08 ian. 2025	1 THB = 0.807 ZMW	1 ZMW = 1.2392 THB
09 ian. 2025	1 THB = 0.8025 ZMW	1 ZMW = 1.2462 THB
10 ian. 2025	1 THB = 0.7988 ZMW	1 ZMW = 1.2519 THB
11 ian. 2025	1 THB = 0.799 ZMW	1 ZMW = 1.2516 THB
12 ian. 2025	1 THB = 0.799 ZMW	1 ZMW = 1.2516 THB
13 ian. 2025	1 THB = 0.7923 ZMW	1 ZMW = 1.2621 THB
14 ian. 2025	1 THB = 0.7982 ZMW	1 ZMW = 1.2529 THB
15 ian. 2025	1 THB = 0.8004 ZMW	1 ZMW = 1.2494 THB
16 ian. 2025	1 THB = 0.8035 ZMW	1 ZMW = 1.2446 THB
17 ian. 2025	1 THB = 0.806 ZMW	1 ZMW = 1.2407 THB
18 ian. 2025	1 THB = 0.8048 ZMW	1 ZMW = 1.2425 THB
19 ian. 2025	1 THB = 0.8048 ZMW	1 ZMW = 1.2425 THB
20 ian. 2025	1 THB = 0.8097 ZMW	1 ZMW = 1.235 THB
21 ian. 2025	1 THB = 0.8171 ZMW	1 ZMW = 1.2239 THB
22 ian. 2025	1 THB = 0.8181 ZMW	1 ZMW = 1.2224 THB
23 ian. 2025	1 THB = 0.8183 ZMW	1 ZMW = 1.2221 THB
24 ian. 2025	1 THB = 0.8253 ZMW	1 ZMW = 1.2117 THB
25 ian. 2025	1 THB = 0.8254 ZMW	1 ZMW = 1.2116 THB
26 ian. 2025	1 THB = 0.8254 ZMW	1 ZMW = 1.2116 THB
27 ian. 2025	1 THB = 0.8287 ZMW	1 ZMW = 1.2067 THB
28 ian. 2025	1 THB = 0.8232 ZMW	1 ZMW = 1.2148 THB
29 ian. 2025	1 THB = 0.8276 ZMW	1 ZMW = 1.2083 THB
30 ian. 2025	1 THB = 0.8287 ZMW	1 ZMW = 1.2068 THB
31 ian. 2025	1 THB = 0.832 ZMW	1 ZMW = 1.202 THB

Feb 2025

Data	THB-ZMW	ZMW-THB
01 feb. 2025	1 THB = 0.8276 ZMW	1 ZMW = 1.2083 THB
02 feb. 2025	1 THB = 0.8289 ZMW	1 ZMW = 1.2065 THB
03 feb. 2025	1 THB = 0.8264 ZMW	1 ZMW = 1.2101 THB
04 feb. 2025	1 THB = 0.8312 ZMW	1 ZMW = 1.2031 THB
05 feb. 2025	1 THB = 0.8353 ZMW	1 ZMW = 1.1972 THB
06 feb. 2025	1 THB = 0.8321 ZMW	1 ZMW = 1.2018 THB
07 feb. 2025	1 THB = 0.8318 ZMW	1 ZMW = 1.2022 THB
08 feb. 2025	1 THB = 0.8291 ZMW	1 ZMW = 1.2061 THB
09 feb. 2025	1 THB = 0.8291 ZMW	1 ZMW = 1.2061 THB
10 feb. 2025	1 THB = 0.8252 ZMW	1 ZMW = 1.2119 THB
11 feb. 2025	1 THB = 0.8212 ZMW	1 ZMW = 1.2177 THB
12 feb. 2025	1 THB = 0.8198 ZMW	1 ZMW = 1.2198 THB
13 feb. 2025	1 THB = 0.8235 ZMW	1 ZMW = 1.2143 THB
14 feb. 2025	1 THB = 0.8377 ZMW	1 ZMW = 1.1937 THB
15 feb. 2025	1 THB = 0.8327 ZMW	1 ZMW = 1.2009 THB
16 feb. 2025	1 THB = 0.8327 ZMW	1 ZMW = 1.2009 THB
17 feb. 2025	1 THB = 0.8342 ZMW	1 ZMW = 1.1988 THB
18 feb. 2025	1 THB = 0.8326 ZMW	1 ZMW = 1.2011 THB
19 feb. 2025	1 THB = 0.8366 ZMW	1 ZMW = 1.1953 THB
20 feb. 2025	1 THB = 0.8344 ZMW	1 ZMW = 1.1985 THB
21 feb. 2025	1 THB = 0.8387 ZMW	1 ZMW = 1.1923 THB
22 feb. 2025	1 THB = 0.8398 ZMW	1 ZMW = 1.1908 THB
23 feb. 2025	1 THB = 0.8398 ZMW	1 ZMW = 1.1908 THB
24 feb. 2025	1 THB = 0.8421 ZMW	1 ZMW = 1.1875 THB
25 feb. 2025	1 THB = 0.836 ZMW	1 ZMW = 1.1961 THB
26 feb. 2025	1 THB = 0.8367 ZMW	1 ZMW = 1.1951 THB
27 feb. 2025	1 THB = 0.8379 ZMW	1 ZMW = 1.1935 THB
28 feb. 2025	1 THB = 0.834 ZMW	1 ZMW = 1.199 THB

Mar 2025

Data	THB-ZMW	ZMW-THB
01 mar. 2025	1 THB = 0.8309 ZMW	1 ZMW = 1.2035 THB
02 mar. 2025	1 THB = 0.8378 ZMW	1 ZMW = 1.1935 THB
03 mar. 2025	1 THB = 0.8349 ZMW	1 ZMW = 1.1977 THB
04 mar. 2025	1 THB = 0.8486 ZMW	1 ZMW = 1.1784 THB
05 mar. 2025	1 THB = 0.85 ZMW	1 ZMW = 1.1765 THB
06 mar. 2025	1 THB = 0.8549 ZMW	1 ZMW = 1.1698 THB
07 mar. 2025	1 THB = 0.8475 ZMW	1 ZMW = 1.18 THB
08 mar. 2025	1 THB = 0.8481 ZMW	1 ZMW = 1.1791 THB
09 mar. 2025	1 THB = 0.8446 ZMW	1 ZMW = 1.184 THB
10 mar. 2025	1 THB = 0.8466 ZMW	1 ZMW = 1.1812 THB
11 mar. 2025	1 THB = 0.8428 ZMW	1 ZMW = 1.1865 THB
12 mar. 2025	1 THB = 0.8447 ZMW	1 ZMW = 1.1838 THB
13 mar. 2025	1 THB = 0.8464 ZMW	1 ZMW = 1.1815 THB
14 mar. 2025	1 THB = 0.8477 ZMW	1 ZMW = 1.1796 THB
15 mar. 2025	1 THB = 0.8491 ZMW	1 ZMW = 1.1777 THB
16 mar. 2025	1 THB = 0.8581 ZMW	1 ZMW = 1.1654 THB
17 mar. 2025	1 THB = 0.8532 ZMW	1 ZMW = 1.1721 THB
18 mar. 2025	1 THB = 0.8525 ZMW	1 ZMW = 1.173 THB
19 mar. 2025	1 THB = 0.8548 ZMW	1 ZMW = 1.1698 THB
20 mar. 2025	1 THB = 0.8544 ZMW	1 ZMW = 1.1704 THB
21 mar. 2025	1 THB = 0.8529 ZMW	1 ZMW = 1.1725 THB
22 mar. 2025	1 THB = 0.8494 ZMW	1 ZMW = 1.1773 THB
23 mar. 2025	1 THB = 0.8577 ZMW	1 ZMW = 1.1659 THB
24 mar. 2025	1 THB = 0.8576 ZMW	1 ZMW = 1.166 THB
25 mar. 2025	1 THB = 0.8486 ZMW	1 ZMW = 1.1784 THB
26 mar. 2025	1 THB = 0.8474 ZMW	1 ZMW = 1.1801 THB
27 mar. 2025	1 THB = 0.848 ZMW	1 ZMW = 1.1793 THB
28 mar. 2025	1 THB = 0.8375 ZMW	1 ZMW = 1.194 THB
29 mar. 2025	1 THB = 0.8403 ZMW	1 ZMW = 1.1901 THB
30 mar. 2025	1 THB = 0.8414 ZMW	1 ZMW = 1.1884 THB
31 mar. 2025	1 THB = 0.8312 ZMW	1 ZMW = 1.2031 THB

Apr 2025

Data	THB-ZMW	ZMW-THB
01 apr. 2025	1 THB = 0.8302 ZMW	1 ZMW = 1.2046 THB
02 apr. 2025	1 THB = 0.815 ZMW	1 ZMW = 1.2271 THB
03 apr. 2025	1 THB = 0.8219 ZMW	1 ZMW = 1.2167 THB
04 apr. 2025	1 THB = 0.8102 ZMW	1 ZMW = 1.2342 THB
05 apr. 2025	1 THB = 0.8107 ZMW	1 ZMW = 1.2335 THB
06 apr. 2025	1 THB = 0.8107 ZMW	1 ZMW = 1.2335 THB
07 apr. 2025	1 THB = 0.8099 ZMW	1 ZMW = 1.2347 THB
08 apr. 2025	1 THB = 0.8041 ZMW	1 ZMW = 1.2437 THB
09 apr. 2025	1 THB = 0.8123 ZMW	1 ZMW = 1.231 THB
10 apr. 2025	1 THB = 0.8156 ZMW	1 ZMW = 1.2262 THB
11 apr. 2025	1 THB = 0.829 ZMW	1 ZMW = 1.2063 THB
12 apr. 2025	1 THB = 0.8407 ZMW	1 ZMW = 1.1894 THB
13 apr. 2025	1 THB = 0.8473 ZMW	1 ZMW = 1.1802 THB
14 apr. 2025	1 THB = 0.8459 ZMW	1 ZMW = 1.1822 THB
15 apr. 2025	1 THB = 0.8454 ZMW	1 ZMW = 1.1828 THB
16 apr. 2025	1 THB = 0.8434 ZMW	1 ZMW = 1.1857 THB
17 apr. 2025	1 THB = 0.8557 ZMW	1 ZMW = 1.1686 THB
18 apr. 2025	1 THB = 0.8534 ZMW	1 ZMW = 1.1718 THB
19 apr. 2025	1 THB = 0.8534 ZMW	1 ZMW = 1.1718 THB
20 apr. 2025	1 THB = 0.8534 ZMW	1 ZMW = 1.1718 THB
21 apr. 2025	1 THB = 0.8534 ZMW	1 ZMW = 1.1718 THB
22 apr. 2025	1 THB = 0.8566 ZMW	1 ZMW = 1.1674 THB
23 apr. 2025	1 THB = 0.8504 ZMW	1 ZMW = 1.1759 THB
24 apr. 2025	1 THB = 0.8404 ZMW	1 ZMW = 1.1899 THB
25 apr. 2025	1 THB = 0.8322 ZMW	1 ZMW = 1.2017 THB
26 apr. 2025	1 THB = 0.8333 ZMW	1 ZMW = 1.2001 THB
27 apr. 2025	1 THB = 0.8333 ZMW	1 ZMW = 1.2001 THB
28 apr. 2025	1 THB = 0.8322 ZMW	1 ZMW = 1.2017 THB
29 apr. 2025	1 THB = 0.8372 ZMW	1 ZMW = 1.1944 THB
30 apr. 2025	1 THB = 0.8322 ZMW	1 ZMW = 1.2016 THB

May 2025

Data	THB-ZMW	ZMW-THB
01 mai 2025	1 THB = 0.8339 ZMW	1 ZMW = 1.1992 THB
02 mai 2025	1 THB = 0.8413 ZMW	1 ZMW = 1.1887 THB
03 mai 2025	1 THB = 0.8409 ZMW	1 ZMW = 1.1892 THB
04 mai 2025	1 THB = 0.8409 ZMW	1 ZMW = 1.1892 THB
05 mai 2025	1 THB = 0.8374 ZMW	1 ZMW = 1.1942 THB
06 mai 2025	1 THB = 0.8276 ZMW	1 ZMW = 1.2084 THB
07 mai 2025	1 THB = 0.8183 ZMW	1 ZMW = 1.2221 THB
08 mai 2025	1 THB = 0.8074 ZMW	1 ZMW = 1.2386 THB
09 mai 2025	1 THB = 0.7972 ZMW	1 ZMW = 1.2545 THB
10 mai 2025	1 THB = 0.7984 ZMW	1 ZMW = 1.2526 THB
11 mai 2025	1 THB = 0.7981 ZMW	1 ZMW = 1.253 THB
12 mai 2025	1 THB = 0.7855 ZMW	1 ZMW = 1.2731 THB
13 mai 2025	1 THB = 0.7973 ZMW	1 ZMW = 1.2542 THB
14 mai 2025	1 THB = 0.802 ZMW	1 ZMW = 1.247 THB
15 mai 2025	1 THB = 0.8021 ZMW	1 ZMW = 1.2467 THB
16 mai 2025	1 THB = 0.8065 ZMW	1 ZMW = 1.2399 THB
17 mai 2025	1 THB = 0.8087 ZMW	1 ZMW = 1.2365 THB
18 mai 2025	1 THB = 0.8087 ZMW	1 ZMW = 1.2365 THB
19 mai 2025	1 THB = 0.8165 ZMW	1 ZMW = 1.2248 THB
20 mai 2025	1 THB = 0.8198 ZMW	1 ZMW = 1.2198 THB
21 mai 2025	1 THB = 0.8294 ZMW	1 ZMW = 1.2057 THB
22 mai 2025	1 THB = 0.8293 ZMW	1 ZMW = 1.2058 THB
23 mai 2025	1 THB = 0.8387 ZMW	1 ZMW = 1.1923 THB
24 mai 2025	1 THB = 0.8401 ZMW	1 ZMW = 1.1904 THB
25 mai 2025	1 THB = 0.8401 ZMW	1 ZMW = 1.1904 THB
26 mai 2025	1 THB = 0.8476 ZMW	1 ZMW = 1.1798 THB
27 mai 2025	1 THB = 0.8247 ZMW	1 ZMW = 1.2125 THB
28 mai 2025	1 THB = 0.8098 ZMW	1 ZMW = 1.2349 THB
29 mai 2025	1 THB = 0.8117 ZMW	1 ZMW = 1.232 THB
30 mai 2025	1 THB = 0.8103 ZMW	1 ZMW = 1.2341 THB
31 mai 2025	1 THB = 0.8112 ZMW	1 ZMW = 1.2328 THB

Jun 2025

Data	THB-ZMW	ZMW-THB
01 iun. 2025	1 THB = 0.8101 ZMW	1 ZMW = 1.2344 THB
02 iun. 2025	1 THB = 0.821 ZMW	1 ZMW = 1.218 THB
03 iun. 2025	1 THB = 0.8239 ZMW	1 ZMW = 1.2138 THB
04 iun. 2025	1 THB = 0.7891 ZMW	1 ZMW = 1.2672 THB
05 iun. 2025	1 THB = 0.8023 ZMW	1 ZMW = 1.2464 THB
06 iun. 2025	1 THB = 0.7596 ZMW	1 ZMW = 1.3164 THB
07 iun. 2025	1 THB = 0.7572 ZMW	1 ZMW = 1.3207 THB
08 iun. 2025	1 THB = 0.7572 ZMW	1 ZMW = 1.3207 THB
09 iun. 2025	1 THB = 0.7604 ZMW	1 ZMW = 1.315 THB
10 iun. 2025	1 THB = 0.7681 ZMW	1 ZMW = 1.3019 THB
11 iun. 2025	1 THB = 0.7585 ZMW	1 ZMW = 1.3183 THB
12 iun. 2025	1 THB = 0.757 ZMW	1 ZMW = 1.321 THB
13 iun. 2025	1 THB = 0.7454 ZMW	1 ZMW = 1.3416 THB
14 iun. 2025	1 THB = 0.7428 ZMW	1 ZMW = 1.3463 THB
15 iun. 2025	1 THB = 0.7428 ZMW	1 ZMW = 1.3463 THB

Info schimb valutar THB-ZMW si ZMW-THB

Baht Thailandez (THB) este moneda folosita in Thailanda. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Thailanda sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri