currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - THB-XPF si XPF-THB

Schimb Valutar 2026 - THB-XPF si XPF-THB

Schimb valutar THB-XPF si XPF-THB

Verificati aici ratele de schimb pentru THB-XPF si XPF-THB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 THB = 3,2016 XPF
1 XPF = 0,3123 THB

Jan 2026

DataTHB-XPFXPF-THB
01 ian. 2026 1 THB = 3.2301 XPF 1 XPF = 0.3096 THB
02 ian. 2026 1 THB = 3.2424 XPF 1 XPF = 0.3084 THB
03 ian. 2026 1 THB = 3.2316 XPF 1 XPF = 0.3094 THB
04 ian. 2026 1 THB = 3.2316 XPF 1 XPF = 0.3094 THB
05 ian. 2026 1 THB = 3.2612 XPF 1 XPF = 0.3066 THB
06 ian. 2026 1 THB = 3.2594 XPF 1 XPF = 0.3068 THB
07 ian. 2026 1 THB = 3.2616 XPF 1 XPF = 0.3066 THB
08 ian. 2026 1 THB = 3.241 XPF 1 XPF = 0.3085 THB
09 ian. 2026 1 THB = 3.2569 XPF 1 XPF = 0.307 THB
10 ian. 2026 1 THB = 3.2602 XPF 1 XPF = 0.3067 THB
11 ian. 2026 1 THB = 3.2659 XPF 1 XPF = 0.3062 THB
12 ian. 2026 1 THB = 3.2663 XPF 1 XPF = 0.3062 THB
13 ian. 2026 1 THB = 3.2527 XPF 1 XPF = 0.3074 THB
14 ian. 2026 1 THB = 3.255 XPF 1 XPF = 0.3072 THB
15 ian. 2026 1 THB = 3.27 XPF 1 XPF = 0.3058 THB
16 ian. 2026 1 THB = 3.2672 XPF 1 XPF = 0.3061 THB
17 ian. 2026 1 THB = 3.2733 XPF 1 XPF = 0.3055 THB
18 ian. 2026 1 THB = 3.2733 XPF 1 XPF = 0.3055 THB
19 ian. 2026 1 THB = 3.2832 XPF 1 XPF = 0.3046 THB
20 ian. 2026 1 THB = 3.2748 XPF 1 XPF = 0.3054 THB
21 ian. 2026 1 THB = 3.2722 XPF 1 XPF = 0.3056 THB
22 ian. 2026 1 THB = 3.2549 XPF 1 XPF = 0.3072 THB
23 ian. 2026 1 THB = 3.2614 XPF 1 XPF = 0.3066 THB
24 ian. 2026 1 THB = 3.2321 XPF 1 XPF = 0.3094 THB
25 ian. 2026 1 THB = 3.2321 XPF 1 XPF = 0.3094 THB
26 ian. 2026 1 THB = 3.2375 XPF 1 XPF = 0.3089 THB
27 ian. 2026 1 THB = 3.226 XPF 1 XPF = 0.31 THB
28 ian. 2026 1 THB = 3.2009 XPF 1 XPF = 0.3124 THB
29 ian. 2026 1 THB = 3.2011 XPF 1 XPF = 0.3124 THB
30 ian. 2026 1 THB = 3.185 XPF 1 XPF = 0.314 THB
31 ian. 2026 1 THB = 3.1897 XPF 1 XPF = 0.3135 THB

Feb 2026

DataTHB-XPFXPF-THB
01 feb. 2026 1 THB = 3.2056 XPF 1 XPF = 0.312 THB
02 feb. 2026 1 THB = 3.1888 XPF 1 XPF = 0.3136 THB
03 feb. 2026 1 THB = 3.2083 XPF 1 XPF = 0.3117 THB
04 feb. 2026 1 THB = 3.1924 XPF 1 XPF = 0.3132 THB
05 feb. 2026 1 THB = 3.1864 XPF 1 XPF = 0.3138 THB
06 feb. 2026 1 THB = 3.2007 XPF 1 XPF = 0.3124 THB
07 feb. 2026 1 THB = 3.2021 XPF 1 XPF = 0.3123 THB
08 feb. 2026 1 THB = 3.2021 XPF 1 XPF = 0.3123 THB
09 feb. 2026 1 THB = 3.2209 XPF 1 XPF = 0.3105 THB
10 feb. 2026 1 THB = 3.2125 XPF 1 XPF = 0.3113 THB
11 feb. 2026 1 THB = 3.227 XPF 1 XPF = 0.3099 THB
12 feb. 2026 1 THB = 3.243 XPF 1 XPF = 0.3084 THB
13 feb. 2026 1 THB = 3.238 XPF 1 XPF = 0.3088 THB
14 feb. 2026 1 THB = 3.2344 XPF 1 XPF = 0.3092 THB
15 feb. 2026 1 THB = 3.2344 XPF 1 XPF = 0.3092 THB
16 feb. 2026 1 THB = 3.2372 XPF 1 XPF = 0.3089 THB
17 feb. 2026 1 THB = 3.225 XPF 1 XPF = 0.3101 THB
18 feb. 2026 1 THB = 3.2207 XPF 1 XPF = 0.3105 THB
19 feb. 2026 1 THB = 3.2494 XPF 1 XPF = 0.3077 THB
20 feb. 2026 1 THB = 3.2508 XPF 1 XPF = 0.3076 THB
21 feb. 2026 1 THB = 3.2529 XPF 1 XPF = 0.3074 THB
22 feb. 2026 1 THB = 3.2529 XPF 1 XPF = 0.3074 THB
23 feb. 2026 1 THB = 3.2647 XPF 1 XPF = 0.3063 THB
24 feb. 2026 1 THB = 3.2612 XPF 1 XPF = 0.3066 THB
25 feb. 2026 1 THB = 3.2566 XPF 1 XPF = 0.3071 THB
26 feb. 2026 1 THB = 3.252 XPF 1 XPF = 0.3075 THB
27 feb. 2026 1 THB = 3.2524 XPF 1 XPF = 0.3075 THB
28 feb. 2026 1 THB = 3.2406 XPF 1 XPF = 0.3086 THB

Mar 2026

DataTHB-XPFXPF-THB
01 mar. 2026 1 THB = 3.2406 XPF 1 XPF = 0.3086 THB
02 mar. 2026 1 THB = 3.2364 XPF 1 XPF = 0.309 THB
03 mar. 2026 1 THB = 3.2414 XPF 1 XPF = 0.3085 THB
04 mar. 2026 1 THB = 3.2535 XPF 1 XPF = 0.3074 THB
05 mar. 2026 1 THB = 3.2463 XPF 1 XPF = 0.308 THB
06 mar. 2026 1 THB = 3.2288 XPF 1 XPF = 0.3097 THB
07 mar. 2026 1 THB = 3.2435 XPF 1 XPF = 0.3083 THB
08 mar. 2026 1 THB = 3.2435 XPF 1 XPF = 0.3083 THB
09 mar. 2026 1 THB = 3.2227 XPF 1 XPF = 0.3103 THB
10 mar. 2026 1 THB = 3.2378 XPF 1 XPF = 0.3089 THB
11 mar. 2026 1 THB = 3.2431 XPF 1 XPF = 0.3083 THB
12 mar. 2026 1 THB = 3.2412 XPF 1 XPF = 0.3085 THB
13 mar. 2026 1 THB = 3.2292 XPF 1 XPF = 0.3097 THB
14 mar. 2026 1 THB = 3.2189 XPF 1 XPF = 0.3107 THB
15 mar. 2026 1 THB = 3.2189 XPF 1 XPF = 0.3107 THB
16 mar. 2026 1 THB = 3.212 XPF 1 XPF = 0.3113 THB
17 mar. 2026 1 THB = 3.2034 XPF 1 XPF = 0.3122 THB
18 mar. 2026 1 THB = 3.1789 XPF 1 XPF = 0.3146 THB
19 mar. 2026 1 THB = 3.1577 XPF 1 XPF = 0.3167 THB
20 mar. 2026 1 THB = 3.1544 XPF 1 XPF = 0.317 THB
21 mar. 2026 1 THB = 3.1284 XPF 1 XPF = 0.3197 THB
22 mar. 2026 1 THB = 3.1284 XPF 1 XPF = 0.3197 THB
23 mar. 2026 1 THB = 3.1844 XPF 1 XPF = 0.314 THB
24 mar. 2026 1 THB = 3.1624 XPF 1 XPF = 0.3162 THB
25 mar. 2026 1 THB = 3.1574 XPF 1 XPF = 0.3167 THB
26 mar. 2026 1 THB = 3.1436 XPF 1 XPF = 0.3181 THB
27 mar. 2026 1 THB = 3.1492 XPF 1 XPF = 0.3175 THB
28 mar. 2026 1 THB = 3.1452 XPF 1 XPF = 0.3179 THB
29 mar. 2026 1 THB = 3.1806 XPF 1 XPF = 0.3144 THB
30 mar. 2026 1 THB = 3.1593 XPF 1 XPF = 0.3165 THB
31 mar. 2026 1 THB = 3.1673 XPF 1 XPF = 0.3157 THB

Apr 2026

DataTHB-XPFXPF-THB
01 apr. 2026 1 THB = 3.1638 XPF 1 XPF = 0.3161 THB
02 apr. 2026 1 THB = 3.1592 XPF 1 XPF = 0.3165 THB
03 apr. 2026 1 THB = 3.1725 XPF 1 XPF = 0.3152 THB
04 apr. 2026 1 THB = 3.174 XPF 1 XPF = 0.3151 THB
05 apr. 2026 1 THB = 3.174 XPF 1 XPF = 0.3151 THB
06 apr. 2026 1 THB = 3.1772 XPF 1 XPF = 0.3147 THB
07 apr. 2026 1 THB = 3.1653 XPF 1 XPF = 0.3159 THB
08 apr. 2026 1 THB = 3.1943 XPF 1 XPF = 0.3131 THB
09 apr. 2026 1 THB = 3.1835 XPF 1 XPF = 0.3141 THB
10 apr. 2026 1 THB = 3.1746 XPF 1 XPF = 0.315 THB
11 apr. 2026 1 THB = 3.1593 XPF 1 XPF = 0.3165 THB
12 apr. 2026 1 THB = 3.1593 XPF 1 XPF = 0.3165 THB
13 apr. 2026 1 THB = 3.1626 XPF 1 XPF = 0.3162 THB
14 apr. 2026 1 THB = 3.1576 XPF 1 XPF = 0.3167 THB
15 apr. 2026 1 THB = 3.1533 XPF 1 XPF = 0.3171 THB
16 apr. 2026 1 THB = 3.167 XPF 1 XPF = 0.3158 THB
17 apr. 2026 1 THB = 3.1538 XPF 1 XPF = 0.3171 THB
18 apr. 2026 1 THB = 3.1652 XPF 1 XPF = 0.3159 THB
19 apr. 2026 1 THB = 3.1557 XPF 1 XPF = 0.3169 THB
20 apr. 2026 1 THB = 3.1586 XPF 1 XPF = 0.3166 THB
21 apr. 2026 1 THB = 3.164 XPF 1 XPF = 0.3161 THB
22 apr. 2026 1 THB = 3.1574 XPF 1 XPF = 0.3167 THB
23 apr. 2026 1 THB = 3.1481 XPF 1 XPF = 0.3177 THB
24 apr. 2026 1 THB = 3.1479 XPF 1 XPF = 0.3177 THB
25 apr. 2026 1 THB = 3.1481 XPF 1 XPF = 0.3176 THB
26 apr. 2026 1 THB = 3.1481 XPF 1 XPF = 0.3176 THB
27 apr. 2026 1 THB = 3.145 XPF 1 XPF = 0.318 THB
28 apr. 2026 1 THB = 3.1382 XPF 1 XPF = 0.3187 THB
29 apr. 2026 1 THB = 3.1211 XPF 1 XPF = 0.3204 THB
30 apr. 2026 1 THB = 3.1334 XPF 1 XPF = 0.3191 THB

May 2026

DataTHB-XPFXPF-THB
01 mai 2026 1 THB = 3.1186 XPF 1 XPF = 0.3207 THB
02 mai 2026 1 THB = 3.1302 XPF 1 XPF = 0.3195 THB
03 mai 2026 1 THB = 3.1302 XPF 1 XPF = 0.3195 THB
04 mai 2026 1 THB = 3.1253 XPF 1 XPF = 0.32 THB
05 mai 2026 1 THB = 3.1268 XPF 1 XPF = 0.3198 THB
06 mai 2026 1 THB = 3.1549 XPF 1 XPF = 0.317 THB
07 mai 2026 1 THB = 3.1546 XPF 1 XPF = 0.317 THB
08 mai 2026 1 THB = 3.1481 XPF 1 XPF = 0.3177 THB
09 mai 2026 1 THB = 3.1425 XPF 1 XPF = 0.3182 THB
10 mai 2026 1 THB = 3.1425 XPF 1 XPF = 0.3182 THB
11 mai 2026 1 THB = 3.1291 XPF 1 XPF = 0.3196 THB

Info schimb valutar THB-XPF si XPF-THB

Baht Thailandez (THB) este moneda folosita in Thailanda. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Thailanda sau Polinezia Franceză, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats