> Schimb Valutar 2025 - THB-XPF si XPF-THB

Schimb Valutar 2025 - THB-XPF si XPF-THB

Schimb valutar THB-XPF si XPF-THB

Verificati aici ratele de schimb pentru THB-XPF si XPF-THB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 THB = 3,269 XPF

1 XPF = 0,3059 THB

1An 2Ani 3Ani

THB in XPFXPF in THB

Jan 2025

Data	THB-XPF	XPF-THB
01 ian. 2025	1 THB = 3.357 XPF	1 XPF = 0.2979 THB
02 ian. 2025	1 THB = 3.3751 XPF	1 XPF = 0.2963 THB
03 ian. 2025	1 THB = 3.3649 XPF	1 XPF = 0.2972 THB
04 ian. 2025	1 THB = 3.3517 XPF	1 XPF = 0.2984 THB
05 ian. 2025	1 THB = 3.3517 XPF	1 XPF = 0.2984 THB
06 ian. 2025	1 THB = 3.3313 XPF	1 XPF = 0.3002 THB
07 ian. 2025	1 THB = 3.3304 XPF	1 XPF = 0.3003 THB
08 ian. 2025	1 THB = 3.3414 XPF	1 XPF = 0.2993 THB
09 ian. 2025	1 THB = 3.3472 XPF	1 XPF = 0.2988 THB
10 ian. 2025	1 THB = 3.3484 XPF	1 XPF = 0.2987 THB
11 ian. 2025	1 THB = 3.3508 XPF	1 XPF = 0.2984 THB
12 ian. 2025	1 THB = 3.3508 XPF	1 XPF = 0.2984 THB
13 ian. 2025	1 THB = 3.3671 XPF	1 XPF = 0.297 THB
14 ian. 2025	1 THB = 3.3468 XPF	1 XPF = 0.2988 THB
15 ian. 2025	1 THB = 3.3387 XPF	1 XPF = 0.2995 THB
16 ian. 2025	1 THB = 3.355 XPF	1 XPF = 0.2981 THB
17 ian. 2025	1 THB = 3.3621 XPF	1 XPF = 0.2974 THB
18 ian. 2025	1 THB = 3.3522 XPF	1 XPF = 0.2983 THB
19 ian. 2025	1 THB = 3.3522 XPF	1 XPF = 0.2983 THB
20 ian. 2025	1 THB = 3.3707 XPF	1 XPF = 0.2967 THB
21 ian. 2025	1 THB = 3.384 XPF	1 XPF = 0.2955 THB
22 ian. 2025	1 THB = 3.3781 XPF	1 XPF = 0.296 THB
23 ian. 2025	1 THB = 3.3699 XPF	1 XPF = 0.2967 THB
24 ian. 2025	1 THB = 3.3832 XPF	1 XPF = 0.2956 THB
25 ian. 2025	1 THB = 3.3823 XPF	1 XPF = 0.2957 THB
26 ian. 2025	1 THB = 3.3823 XPF	1 XPF = 0.2957 THB
27 ian. 2025	1 THB = 3.3751 XPF	1 XPF = 0.2963 THB
28 ian. 2025	1 THB = 3.3786 XPF	1 XPF = 0.296 THB
29 ian. 2025	1 THB = 3.3972 XPF	1 XPF = 0.2944 THB
30 ian. 2025	1 THB = 3.4037 XPF	1 XPF = 0.2938 THB
31 ian. 2025	1 THB = 3.4192 XPF	1 XPF = 0.2925 THB

Feb 2025

Data	THB-XPF	XPF-THB
01 feb. 2025	1 THB = 3.4081 XPF	1 XPF = 0.2934 THB
02 feb. 2025	1 THB = 3.4076 XPF	1 XPF = 0.2935 THB
03 feb. 2025	1 THB = 3.4214 XPF	1 XPF = 0.2923 THB
04 feb. 2025	1 THB = 3.4155 XPF	1 XPF = 0.2928 THB
05 feb. 2025	1 THB = 3.4133 XPF	1 XPF = 0.293 THB
06 feb. 2025	1 THB = 3.413 XPF	1 XPF = 0.293 THB
07 feb. 2025	1 THB = 3.4173 XPF	1 XPF = 0.2926 THB
08 feb. 2025	1 THB = 3.4074 XPF	1 XPF = 0.2935 THB
09 feb. 2025	1 THB = 3.4074 XPF	1 XPF = 0.2935 THB
10 feb. 2025	1 THB = 3.4086 XPF	1 XPF = 0.2934 THB
11 feb. 2025	1 THB = 3.3929 XPF	1 XPF = 0.2947 THB
12 feb. 2025	1 THB = 3.3704 XPF	1 XPF = 0.2967 THB
13 feb. 2025	1 THB = 3.39 XPF	1 XPF = 0.295 THB
14 feb. 2025	1 THB = 3.3861 XPF	1 XPF = 0.2953 THB
15 feb. 2025	1 THB = 3.3694 XPF	1 XPF = 0.2968 THB
16 feb. 2025	1 THB = 3.3694 XPF	1 XPF = 0.2968 THB
17 feb. 2025	1 THB = 3.3784 XPF	1 XPF = 0.296 THB
18 feb. 2025	1 THB = 3.3884 XPF	1 XPF = 0.2951 THB
19 feb. 2025	1 THB = 3.3939 XPF	1 XPF = 0.2946 THB
20 feb. 2025	1 THB = 3.3848 XPF	1 XPF = 0.2954 THB
21 feb. 2025	1 THB = 3.3918 XPF	1 XPF = 0.2948 THB
22 feb. 2025	1 THB = 3.3976 XPF	1 XPF = 0.2943 THB
23 feb. 2025	1 THB = 3.3976 XPF	1 XPF = 0.2943 THB
24 feb. 2025	1 THB = 3.4039 XPF	1 XPF = 0.2938 THB
25 feb. 2025	1 THB = 3.3717 XPF	1 XPF = 0.2966 THB
26 feb. 2025	1 THB = 3.3614 XPF	1 XPF = 0.2975 THB
27 feb. 2025	1 THB = 3.3574 XPF	1 XPF = 0.2978 THB
28 feb. 2025	1 THB = 3.3647 XPF	1 XPF = 0.2972 THB

Mar 2025

Data	THB-XPF	XPF-THB
01 mar. 2025	1 THB = 3.357 XPF	1 XPF = 0.2979 THB
02 mar. 2025	1 THB = 3.3602 XPF	1 XPF = 0.2976 THB
03 mar. 2025	1 THB = 3.3306 XPF	1 XPF = 0.3002 THB
04 mar. 2025	1 THB = 3.3556 XPF	1 XPF = 0.298 THB
05 mar. 2025	1 THB = 3.3124 XPF	1 XPF = 0.3019 THB
06 mar. 2025	1 THB = 3.2776 XPF	1 XPF = 0.3051 THB
07 mar. 2025	1 THB = 3.2721 XPF	1 XPF = 0.3056 THB
08 mar. 2025	1 THB = 3.2714 XPF	1 XPF = 0.3057 THB
09 mar. 2025	1 THB = 3.2622 XPF	1 XPF = 0.3065 THB
10 mar. 2025	1 THB = 3.2748 XPF	1 XPF = 0.3054 THB
11 mar. 2025	1 THB = 3.227 XPF	1 XPF = 0.3099 THB
12 mar. 2025	1 THB = 3.2384 XPF	1 XPF = 0.3088 THB
13 mar. 2025	1 THB = 3.2531 XPF	1 XPF = 0.3074 THB
14 mar. 2025	1 THB = 3.2452 XPF	1 XPF = 0.3081 THB
15 mar. 2025	1 THB = 3.2486 XPF	1 XPF = 0.3078 THB
16 mar. 2025	1 THB = 3.2607 XPF	1 XPF = 0.3067 THB
17 mar. 2025	1 THB = 3.2575 XPF	1 XPF = 0.307 THB
18 mar. 2025	1 THB = 3.2587 XPF	1 XPF = 0.3069 THB
19 mar. 2025	1 THB = 3.2547 XPF	1 XPF = 0.3072 THB
20 mar. 2025	1 THB = 3.2708 XPF	1 XPF = 0.3057 THB
21 mar. 2025	1 THB = 3.2648 XPF	1 XPF = 0.3063 THB
22 mar. 2025	1 THB = 3.2347 XPF	1 XPF = 0.3091 THB
23 mar. 2025	1 THB = 3.2501 XPF	1 XPF = 0.3077 THB
24 mar. 2025	1 THB = 3.2647 XPF	1 XPF = 0.3063 THB
25 mar. 2025	1 THB = 3.2463 XPF	1 XPF = 0.308 THB
26 mar. 2025	1 THB = 3.2555 XPF	1 XPF = 0.3072 THB
27 mar. 2025	1 THB = 3.2656 XPF	1 XPF = 0.3062 THB
28 mar. 2025	1 THB = 3.2556 XPF	1 XPF = 0.3072 THB
29 mar. 2025	1 THB = 3.2317 XPF	1 XPF = 0.3094 THB
30 mar. 2025	1 THB = 3.2341 XPF	1 XPF = 0.3092 THB
31 mar. 2025	1 THB = 3.2535 XPF	1 XPF = 0.3074 THB

Apr 2025

Data	THB-XPF	XPF-THB
01 apr. 2025	1 THB = 3.2615 XPF	1 XPF = 0.3066 THB
02 apr. 2025	1 THB = 3.2305 XPF	1 XPF = 0.3095 THB
03 apr. 2025	1 THB = 3.1545 XPF	1 XPF = 0.317 THB
04 apr. 2025	1 THB = 3.1586 XPF	1 XPF = 0.3166 THB
05 apr. 2025	1 THB = 3.1641 XPF	1 XPF = 0.316 THB
06 apr. 2025	1 THB = 3.1641 XPF	1 XPF = 0.316 THB
07 apr. 2025	1 THB = 3.1479 XPF	1 XPF = 0.3177 THB
08 apr. 2025	1 THB = 3.1398 XPF	1 XPF = 0.3185 THB
09 apr. 2025	1 THB = 3.1271 XPF	1 XPF = 0.3198 THB
10 apr. 2025	1 THB = 3.1347 XPF	1 XPF = 0.319 THB
11 apr. 2025	1 THB = 3.0998 XPF	1 XPF = 0.3226 THB
12 apr. 2025	1 THB = 3.1356 XPF	1 XPF = 0.3189 THB
13 apr. 2025	1 THB = 3.1455 XPF	1 XPF = 0.3179 THB
14 apr. 2025	1 THB = 3.128 XPF	1 XPF = 0.3197 THB
15 apr. 2025	1 THB = 3.1419 XPF	1 XPF = 0.3183 THB
16 apr. 2025	1 THB = 3.1274 XPF	1 XPF = 0.3198 THB
17 apr. 2025	1 THB = 3.1582 XPF	1 XPF = 0.3166 THB
18 apr. 2025	1 THB = 3.1467 XPF	1 XPF = 0.3178 THB
19 apr. 2025	1 THB = 3.1466 XPF	1 XPF = 0.3178 THB
20 apr. 2025	1 THB = 3.1466 XPF	1 XPF = 0.3178 THB
21 apr. 2025	1 THB = 3.1467 XPF	1 XPF = 0.3178 THB
22 apr. 2025	1 THB = 3.1258 XPF	1 XPF = 0.3199 THB
23 apr. 2025	1 THB = 3.1336 XPF	1 XPF = 0.3191 THB
24 apr. 2025	1 THB = 3.138 XPF	1 XPF = 0.3187 THB
25 apr. 2025	1 THB = 3.1301 XPF	1 XPF = 0.3195 THB
26 apr. 2025	1 THB = 3.1234 XPF	1 XPF = 0.3202 THB
27 apr. 2025	1 THB = 3.1332 XPF	1 XPF = 0.3192 THB
28 apr. 2025	1 THB = 3.1297 XPF	1 XPF = 0.3195 THB
29 apr. 2025	1 THB = 3.1405 XPF	1 XPF = 0.3184 THB
30 apr. 2025	1 THB = 3.1383 XPF	1 XPF = 0.3186 THB

May 2025

Data	THB-XPF	XPF-THB
01 mai 2025	1 THB = 3.1466 XPF	1 XPF = 0.3178 THB
02 mai 2025	1 THB = 3.1895 XPF	1 XPF = 0.3135 THB
03 mai 2025	1 THB = 3.1915 XPF	1 XPF = 0.3133 THB
04 mai 2025	1 THB = 3.1915 XPF	1 XPF = 0.3133 THB
05 mai 2025	1 THB = 3.1982 XPF	1 XPF = 0.3127 THB
06 mai 2025	1 THB = 3.226 XPF	1 XPF = 0.31 THB
07 mai 2025	1 THB = 3.2151 XPF	1 XPF = 0.311 THB
08 mai 2025	1 THB = 3.2198 XPF	1 XPF = 0.3106 THB
09 mai 2025	1 THB = 3.2122 XPF	1 XPF = 0.3113 THB
10 mai 2025	1 THB = 3.2172 XPF	1 XPF = 0.3108 THB
11 mai 2025	1 THB = 3.2172 XPF	1 XPF = 0.3108 THB
12 mai 2025	1 THB = 3.2128 XPF	1 XPF = 0.3113 THB
13 mai 2025	1 THB = 3.2329 XPF	1 XPF = 0.3093 THB
14 mai 2025	1 THB = 3.1994 XPF	1 XPF = 0.3126 THB
15 mai 2025	1 THB = 3.202 XPF	1 XPF = 0.3123 THB
16 mai 2025	1 THB = 3.1984 XPF	1 XPF = 0.3127 THB
17 mai 2025	1 THB = 3.2058 XPF	1 XPF = 0.3119 THB
18 mai 2025	1 THB = 3.2058 XPF	1 XPF = 0.3119 THB
19 mai 2025	1 THB = 3.2034 XPF	1 XPF = 0.3122 THB
20 mai 2025	1 THB = 3.2106 XPF	1 XPF = 0.3115 THB
21 mai 2025	1 THB = 3.2124 XPF	1 XPF = 0.3113 THB
22 mai 2025	1 THB = 3.2125 XPF	1 XPF = 0.3113 THB
23 mai 2025	1 THB = 3.2208 XPF	1 XPF = 0.3105 THB
24 mai 2025	1 THB = 3.229 XPF	1 XPF = 0.3097 THB
25 mai 2025	1 THB = 3.229 XPF	1 XPF = 0.3097 THB
26 mai 2025	1 THB = 3.2184 XPF	1 XPF = 0.3107 THB
27 mai 2025	1 THB = 3.2098 XPF	1 XPF = 0.3115 THB
28 mai 2025	1 THB = 3.2285 XPF	1 XPF = 0.3097 THB
29 mai 2025	1 THB = 3.2348 XPF	1 XPF = 0.3091 THB
30 mai 2025	1 THB = 3.2049 XPF	1 XPF = 0.312 THB
31 mai 2025	1 THB = 3.2058 XPF	1 XPF = 0.3119 THB

Jun 2025

Data	THB-XPF	XPF-THB
01 iun. 2025	1 THB = 3.2058 XPF	1 XPF = 0.3119 THB
02 iun. 2025	1 THB = 3.2103 XPF	1 XPF = 0.3115 THB
03 iun. 2025	1 THB = 3.2133 XPF	1 XPF = 0.3112 THB
04 iun. 2025	1 THB = 3.2043 XPF	1 XPF = 0.3121 THB
05 iun. 2025	1 THB = 3.213 XPF	1 XPF = 0.3112 THB
06 iun. 2025	1 THB = 3.203 XPF	1 XPF = 0.3122 THB
07 iun. 2025	1 THB = 3.1926 XPF	1 XPF = 0.3132 THB
08 iun. 2025	1 THB = 3.1926 XPF	1 XPF = 0.3132 THB
09 iun. 2025	1 THB = 3.1974 XPF	1 XPF = 0.3128 THB
10 iun. 2025	1 THB = 3.1976 XPF	1 XPF = 0.3127 THB
11 iun. 2025	1 THB = 3.196 XPF	1 XPF = 0.3129 THB
12 iun. 2025	1 THB = 3.1734 XPF	1 XPF = 0.3151 THB
13 iun. 2025	1 THB = 3.1966 XPF	1 XPF = 0.3128 THB
14 iun. 2025	1 THB = 3.1314 XPF	1 XPF = 0.3193 THB

Info schimb valutar THB-XPF si XPF-THB

Baht Thailandez (THB) este moneda folosita in Thailanda. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Thailanda sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri