> Schimb Valutar 2024 - THB-XPF si XPF-THB

Schimb Valutar 2024 - THB-XPF si XPF-THB

Schimb valutar THB-XPF si XPF-THB

Verificati aici ratele de schimb pentru THB-XPF si XPF-THB pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 THB = 3,1268 XPF

1 XPF = 0,3198 THB

1An 2Ani 3Ani

THB in XPFXPF in THB

Jan 2024

Data	THB-XPF	XPF-THB
01 ian. 2024	1 THB = 3.1407 XPF	1 XPF = 0.3184 THB
02 ian. 2024	1 THB = 3.1764 XPF	1 XPF = 0.3148 THB
03 ian. 2024	1 THB = 3.1729 XPF	1 XPF = 0.3152 THB
04 ian. 2024	1 THB = 3.1616 XPF	1 XPF = 0.3163 THB
05 ian. 2024	1 THB = 3.1406 XPF	1 XPF = 0.3184 THB
06 ian. 2024	1 THB = 3.1419 XPF	1 XPF = 0.3183 THB
07 ian. 2024	1 THB = 3.1419 XPF	1 XPF = 0.3183 THB
08 ian. 2024	1 THB = 3.1122 XPF	1 XPF = 0.3213 THB
09 ian. 2024	1 THB = 3.1175 XPF	1 XPF = 0.3208 THB
10 ian. 2024	1 THB = 3.1122 XPF	1 XPF = 0.3213 THB
11 ian. 2024	1 THB = 3.1029 XPF	1 XPF = 0.3223 THB
12 ian. 2024	1 THB = 3.1043 XPF	1 XPF = 0.3221 THB
13 ian. 2024	1 THB = 3.1146 XPF	1 XPF = 0.3211 THB
14 ian. 2024	1 THB = 3.1146 XPF	1 XPF = 0.3211 THB
15 ian. 2024	1 THB = 3.1179 XPF	1 XPF = 0.3207 THB
16 ian. 2024	1 THB = 3.0994 XPF	1 XPF = 0.3226 THB
17 ian. 2024	1 THB = 3.0895 XPF	1 XPF = 0.3237 THB
18 ian. 2024	1 THB = 3.0849 XPF	1 XPF = 0.3242 THB
19 ian. 2024	1 THB = 3.0923 XPF	1 XPF = 0.3234 THB
20 ian. 2024	1 THB = 3.0795 XPF	1 XPF = 0.3247 THB
21 ian. 2024	1 THB = 3.0795 XPF	1 XPF = 0.3247 THB
22 ian. 2024	1 THB = 3.0767 XPF	1 XPF = 0.325 THB
23 ian. 2024	1 THB = 3.0747 XPF	1 XPF = 0.3252 THB
24 ian. 2024	1 THB = 3.0739 XPF	1 XPF = 0.3253 THB
25 ian. 2024	1 THB = 3.0652 XPF	1 XPF = 0.3262 THB
26 ian. 2024	1 THB = 3.085 XPF	1 XPF = 0.3241 THB
27 ian. 2024	1 THB = 3.0829 XPF	1 XPF = 0.3244 THB
28 ian. 2024	1 THB = 3.0829 XPF	1 XPF = 0.3244 THB
29 ian. 2024	1 THB = 3.1013 XPF	1 XPF = 0.3224 THB
30 ian. 2024	1 THB = 3.1099 XPF	1 XPF = 0.3216 THB
31 ian. 2024	1 THB = 3.1022 XPF	1 XPF = 0.3223 THB

Feb 2024

Data	THB-XPF	XPF-THB
01 feb. 2024	1 THB = 3.1078 XPF	1 XPF = 0.3218 THB
02 feb. 2024	1 THB = 3.1137 XPF	1 XPF = 0.3212 THB
03 feb. 2024	1 THB = 3.1158 XPF	1 XPF = 0.3209 THB
04 feb. 2024	1 THB = 3.1158 XPF	1 XPF = 0.3209 THB
05 feb. 2024	1 THB = 3.1007 XPF	1 XPF = 0.3225 THB
06 feb. 2024	1 THB = 3.1192 XPF	1 XPF = 0.3206 THB
07 feb. 2024	1 THB = 3.1089 XPF	1 XPF = 0.3217 THB
08 feb. 2024	1 THB = 3.0906 XPF	1 XPF = 0.3236 THB
09 feb. 2024	1 THB = 3.083 XPF	1 XPF = 0.3244 THB
10 feb. 2024	1 THB = 3.0813 XPF	1 XPF = 0.3245 THB
11 feb. 2024	1 THB = 3.0813 XPF	1 XPF = 0.3245 THB
12 feb. 2024	1 THB = 3.0908 XPF	1 XPF = 0.3235 THB
13 feb. 2024	1 THB = 3.0977 XPF	1 XPF = 0.3228 THB
14 feb. 2024	1 THB = 3.0791 XPF	1 XPF = 0.3248 THB
15 feb. 2024	1 THB = 3.0726 XPF	1 XPF = 0.3255 THB
16 feb. 2024	1 THB = 3.074 XPF	1 XPF = 0.3253 THB
17 feb. 2024	1 THB = 3.0972 XPF	1 XPF = 0.3229 THB
18 feb. 2024	1 THB = 3.0972 XPF	1 XPF = 0.3229 THB
19 feb. 2024	1 THB = 3.0723 XPF	1 XPF = 0.3255 THB
20 feb. 2024	1 THB = 3.065 XPF	1 XPF = 0.3263 THB
21 feb. 2024	1 THB = 3.0787 XPF	1 XPF = 0.3248 THB
22 feb. 2024	1 THB = 3.0638 XPF	1 XPF = 0.3264 THB
23 feb. 2024	1 THB = 3.0607 XPF	1 XPF = 0.3267 THB
24 feb. 2024	1 THB = 3.0656 XPF	1 XPF = 0.3262 THB
25 feb. 2024	1 THB = 3.0656 XPF	1 XPF = 0.3262 THB
26 feb. 2024	1 THB = 3.0654 XPF	1 XPF = 0.3262 THB
27 feb. 2024	1 THB = 3.0656 XPF	1 XPF = 0.3262 THB
28 feb. 2024	1 THB = 3.066 XPF	1 XPF = 0.3262 THB
29 feb. 2024	1 THB = 3.0675 XPF	1 XPF = 0.326 THB

Mar 2024

Data	THB-XPF	XPF-THB
01 mar. 2024	1 THB = 3.0685 XPF	1 XPF = 0.3259 THB
02 mar. 2024	1 THB = 3.0833 XPF	1 XPF = 0.3243 THB
03 mar. 2024	1 THB = 3.0833 XPF	1 XPF = 0.3243 THB
04 mar. 2024	1 THB = 3.0695 XPF	1 XPF = 0.3258 THB
05 mar. 2024	1 THB = 3.0697 XPF	1 XPF = 0.3258 THB
06 mar. 2024	1 THB = 3.0726 XPF	1 XPF = 0.3255 THB
07 mar. 2024	1 THB = 3.0784 XPF	1 XPF = 0.3248 THB
08 mar. 2024	1 THB = 3.0766 XPF	1 XPF = 0.325 THB
09 mar. 2024	1 THB = 3.0826 XPF	1 XPF = 0.3244 THB
10 mar. 2024	1 THB = 3.0826 XPF	1 XPF = 0.3244 THB
11 mar. 2024	1 THB = 3.0831 XPF	1 XPF = 0.3243 THB
12 mar. 2024	1 THB = 3.0628 XPF	1 XPF = 0.3265 THB
13 mar. 2024	1 THB = 3.0567 XPF	1 XPF = 0.3271 THB
14 mar. 2024	1 THB = 3.0599 XPF	1 XPF = 0.3268 THB
15 mar. 2024	1 THB = 3.0553 XPF	1 XPF = 0.3273 THB
16 mar. 2024	1 THB = 3.055 XPF	1 XPF = 0.3273 THB
17 mar. 2024	1 THB = 3.055 XPF	1 XPF = 0.3273 THB
18 mar. 2024	1 THB = 3.0455 XPF	1 XPF = 0.3284 THB
19 mar. 2024	1 THB = 3.048 XPF	1 XPF = 0.3281 THB
20 mar. 2024	1 THB = 3.0411 XPF	1 XPF = 0.3288 THB
21 mar. 2024	1 THB = 3.032 XPF	1 XPF = 0.3298 THB
22 mar. 2024	1 THB = 3.0344 XPF	1 XPF = 0.3296 THB
23 mar. 2024	1 THB = 3.0285 XPF	1 XPF = 0.3302 THB
24 mar. 2024	1 THB = 3.0285 XPF	1 XPF = 0.3302 THB
25 mar. 2024	1 THB = 3.0318 XPF	1 XPF = 0.3298 THB
26 mar. 2024	1 THB = 3.0278 XPF	1 XPF = 0.3303 THB
27 mar. 2024	1 THB = 3.0289 XPF	1 XPF = 0.3302 THB
28 mar. 2024	1 THB = 3.027 XPF	1 XPF = 0.3304 THB
29 mar. 2024	1 THB = 3.0405 XPF	1 XPF = 0.3289 THB
30 mar. 2024	1 THB = 3.0295 XPF	1 XPF = 0.3301 THB
31 mar. 2024	1 THB = 3.0295 XPF	1 XPF = 0.3301 THB

Apr 2024

Data	THB-XPF	XPF-THB
01 apr. 2024	1 THB = 3.0335 XPF	1 XPF = 0.3296 THB
02 apr. 2024	1 THB = 3.0316 XPF	1 XPF = 0.3299 THB
03 apr. 2024	1 THB = 3.0141 XPF	1 XPF = 0.3318 THB
04 apr. 2024	1 THB = 2.9934 XPF	1 XPF = 0.3341 THB
05 apr. 2024	1 THB = 3.003 XPF	1 XPF = 0.333 THB
06 apr. 2024	1 THB = 3.0122 XPF	1 XPF = 0.332 THB
07 apr. 2024	1 THB = 3.0122 XPF	1 XPF = 0.332 THB
08 apr. 2024	1 THB = 3.0026 XPF	1 XPF = 0.333 THB
09 apr. 2024	1 THB = 3.0193 XPF	1 XPF = 0.3312 THB
10 apr. 2024	1 THB = 3.0192 XPF	1 XPF = 0.3312 THB
11 apr. 2024	1 THB = 3.0446 XPF	1 XPF = 0.3285 THB
12 apr. 2024	1 THB = 3.0732 XPF	1 XPF = 0.3254 THB
13 apr. 2024	1 THB = 3.0505 XPF	1 XPF = 0.3278 THB
14 apr. 2024	1 THB = 3.0505 XPF	1 XPF = 0.3278 THB
15 apr. 2024	1 THB = 3.0501 XPF	1 XPF = 0.3279 THB
16 apr. 2024	1 THB = 3.0629 XPF	1 XPF = 0.3265 THB
17 apr. 2024	1 THB = 3.0462 XPF	1 XPF = 0.3283 THB
18 apr. 2024	1 THB = 3.0397 XPF	1 XPF = 0.329 THB
19 apr. 2024	1 THB = 3.0372 XPF	1 XPF = 0.3293 THB
20 apr. 2024	1 THB = 3.0392 XPF	1 XPF = 0.329 THB
21 apr. 2024	1 THB = 3.0392 XPF	1 XPF = 0.329 THB
22 apr. 2024	1 THB = 3.029 XPF	1 XPF = 0.3301 THB
23 apr. 2024	1 THB = 3.0189 XPF	1 XPF = 0.3312 THB
24 apr. 2024	1 THB = 3.0133 XPF	1 XPF = 0.3319 THB
25 apr. 2024	1 THB = 3.0057 XPF	1 XPF = 0.3327 THB
26 apr. 2024	1 THB = 3.0134 XPF	1 XPF = 0.3319 THB
27 apr. 2024	1 THB = 3.0122 XPF	1 XPF = 0.332 THB
28 apr. 2024	1 THB = 3.0122 XPF	1 XPF = 0.332 THB
29 apr. 2024	1 THB = 3.0051 XPF	1 XPF = 0.3328 THB
30 apr. 2024	1 THB = 3.003 XPF	1 XPF = 0.333 THB

May 2024

Data	THB-XPF	XPF-THB
01 mai 2024	1 THB = 3.0069 XPF	1 XPF = 0.3326 THB
02 mai 2024	1 THB = 3.021 XPF	1 XPF = 0.331 THB
03 mai 2024	1 THB = 3.0194 XPF	1 XPF = 0.3312 THB
04 mai 2024	1 THB = 3.0102 XPF	1 XPF = 0.3322 THB
05 mai 2024	1 THB = 3.0102 XPF	1 XPF = 0.3322 THB
06 mai 2024	1 THB = 3.0132 XPF	1 XPF = 0.3319 THB
07 mai 2024	1 THB = 3.0074 XPF	1 XPF = 0.3325 THB
08 mai 2024	1 THB = 3.0053 XPF	1 XPF = 0.3327 THB
09 mai 2024	1 THB = 3.0119 XPF	1 XPF = 0.332 THB
10 mai 2024	1 THB = 3.0137 XPF	1 XPF = 0.3318 THB
11 mai 2024	1 THB = 3.0176 XPF	1 XPF = 0.3314 THB
12 mai 2024	1 THB = 3.0223 XPF	1 XPF = 0.3309 THB
13 mai 2024	1 THB = 3.0061 XPF	1 XPF = 0.3327 THB
14 mai 2024	1 THB = 3.014 XPF	1 XPF = 0.3318 THB
15 mai 2024	1 THB = 3.0146 XPF	1 XPF = 0.3317 THB
16 mai 2024	1 THB = 3.0371 XPF	1 XPF = 0.3293 THB
17 mai 2024	1 THB = 3.0331 XPF	1 XPF = 0.3297 THB
18 mai 2024	1 THB = 3.0158 XPF	1 XPF = 0.3316 THB
19 mai 2024	1 THB = 3.0158 XPF	1 XPF = 0.3316 THB
20 mai 2024	1 THB = 3.0435 XPF	1 XPF = 0.3286 THB
21 mai 2024	1 THB = 3.027 XPF	1 XPF = 0.3304 THB
22 mai 2024	1 THB = 3.0263 XPF	1 XPF = 0.3304 THB
23 mai 2024	1 THB = 3.0136 XPF	1 XPF = 0.3318 THB
24 mai 2024	1 THB = 3.0021 XPF	1 XPF = 0.3331 THB
25 mai 2024	1 THB = 3.0001 XPF	1 XPF = 0.3333 THB
26 mai 2024	1 THB = 3.0001 XPF	1 XPF = 0.3333 THB
27 mai 2024	1 THB = 3.0054 XPF	1 XPF = 0.3327 THB
28 mai 2024	1 THB = 2.9966 XPF	1 XPF = 0.3337 THB
29 mai 2024	1 THB = 2.9883 XPF	1 XPF = 0.3346 THB
30 mai 2024	1 THB = 3.002 XPF	1 XPF = 0.3331 THB
31 mai 2024	1 THB = 2.9904 XPF	1 XPF = 0.3344 THB

Jun 2024

Data	THB-XPF	XPF-THB
01 iun. 2024	1 THB = 2.9893 XPF	1 XPF = 0.3345 THB
02 iun. 2024	1 THB = 2.9893 XPF	1 XPF = 0.3345 THB
03 iun. 2024	1 THB = 2.9874 XPF	1 XPF = 0.3347 THB
04 iun. 2024	1 THB = 3.0039 XPF	1 XPF = 0.3329 THB
05 iun. 2024	1 THB = 2.9907 XPF	1 XPF = 0.3344 THB
06 iun. 2024	1 THB = 3.0075 XPF	1 XPF = 0.3325 THB
07 iun. 2024	1 THB = 3.0021 XPF	1 XPF = 0.3331 THB
08 iun. 2024	1 THB = 2.9998 XPF	1 XPF = 0.3334 THB
09 iun. 2024	1 THB = 2.9998 XPF	1 XPF = 0.3334 THB
10 iun. 2024	1 THB = 3.0174 XPF	1 XPF = 0.3314 THB
11 iun. 2024	1 THB = 3.0278 XPF	1 XPF = 0.3303 THB
12 iun. 2024	1 THB = 3.0244 XPF	1 XPF = 0.3306 THB
13 iun. 2024	1 THB = 3.0134 XPF	1 XPF = 0.3319 THB
14 iun. 2024	1 THB = 3.0419 XPF	1 XPF = 0.3287 THB
15 iun. 2024	1 THB = 3.034 XPF	1 XPF = 0.3296 THB
16 iun. 2024	1 THB = 3.034 XPF	1 XPF = 0.3296 THB
17 iun. 2024	1 THB = 3.0278 XPF	1 XPF = 0.3303 THB
18 iun. 2024	1 THB = 3.0259 XPF	1 XPF = 0.3305 THB
19 iun. 2024	1 THB = 3.0276 XPF	1 XPF = 0.3303 THB
20 iun. 2024	1 THB = 3.0283 XPF	1 XPF = 0.3302 THB
21 iun. 2024	1 THB = 3.0482 XPF	1 XPF = 0.3281 THB
22 iun. 2024	1 THB = 3.0373 XPF	1 XPF = 0.3292 THB
23 iun. 2024	1 THB = 3.0373 XPF	1 XPF = 0.3292 THB
24 iun. 2024	1 THB = 3.0332 XPF	1 XPF = 0.3297 THB
25 iun. 2024	1 THB = 3.0395 XPF	1 XPF = 0.329 THB
26 iun. 2024	1 THB = 3.0296 XPF	1 XPF = 0.3301 THB
27 iun. 2024	1 THB = 3.0296 XPF	1 XPF = 0.3301 THB
28 iun. 2024	1 THB = 3.036 XPF	1 XPF = 0.3294 THB
29 iun. 2024	1 THB = 3.0299 XPF	1 XPF = 0.33 THB
30 iun. 2024	1 THB = 3.0298 XPF	1 XPF = 0.3301 THB

Jul 2024

Data	THB-XPF	XPF-THB
01 iul. 2024	1 THB = 3.0262 XPF	1 XPF = 0.3304 THB
02 iul. 2024	1 THB = 3.0184 XPF	1 XPF = 0.3313 THB
03 iul. 2024	1 THB = 3.0188 XPF	1 XPF = 0.3313 THB
04 iul. 2024	1 THB = 3.0176 XPF	1 XPF = 0.3314 THB
05 iul. 2024	1 THB = 3.0128 XPF	1 XPF = 0.3319 THB
06 iul. 2024	1 THB = 3.0154 XPF	1 XPF = 0.3316 THB
07 iul. 2024	1 THB = 3.0154 XPF	1 XPF = 0.3316 THB
08 iul. 2024	1 THB = 3.0245 XPF	1 XPF = 0.3306 THB
09 iul. 2024	1 THB = 3.0308 XPF	1 XPF = 0.3299 THB
10 iul. 2024	1 THB = 3.0323 XPF	1 XPF = 0.3298 THB
11 iul. 2024	1 THB = 3.0309 XPF	1 XPF = 0.3299 THB
12 iul. 2024	1 THB = 3.0316 XPF	1 XPF = 0.3299 THB
13 iul. 2024	1 THB = 3.0227 XPF	1 XPF = 0.3308 THB
14 iul. 2024	1 THB = 3.0204 XPF	1 XPF = 0.3311 THB
15 iul. 2024	1 THB = 3.0246 XPF	1 XPF = 0.3306 THB
16 iul. 2024	1 THB = 3.0342 XPF	1 XPF = 0.3296 THB
17 iul. 2024	1 THB = 3.0376 XPF	1 XPF = 0.3292 THB
18 iul. 2024	1 THB = 3.0362 XPF	1 XPF = 0.3294 THB
19 iul. 2024	1 THB = 3.0214 XPF	1 XPF = 0.331 THB
20 iul. 2024	1 THB = 3.0128 XPF	1 XPF = 0.3319 THB
21 iul. 2024	1 THB = 3.0128 XPF	1 XPF = 0.3319 THB
22 iul. 2024	1 THB = 3.0182 XPF	1 XPF = 0.3313 THB
23 iul. 2024	1 THB = 3.0344 XPF	1 XPF = 0.3296 THB
24 iul. 2024	1 THB = 3.0438 XPF	1 XPF = 0.3285 THB
25 iul. 2024	1 THB = 3.0377 XPF	1 XPF = 0.3292 THB
26 iul. 2024	1 THB = 3.0516 XPF	1 XPF = 0.3277 THB
27 iul. 2024	1 THB = 3.0544 XPF	1 XPF = 0.3274 THB
28 iul. 2024	1 THB = 3.0544 XPF	1 XPF = 0.3274 THB
29 iul. 2024	1 THB = 3.0677 XPF	1 XPF = 0.326 THB
30 iul. 2024	1 THB = 3.0641 XPF	1 XPF = 0.3264 THB
31 iul. 2024	1 THB = 3.0897 XPF	1 XPF = 0.3237 THB

Aug 2024

Data	THB-XPF	XPF-THB
01 aug. 2024	1 THB = 3.1066 XPF	1 XPF = 0.3219 THB
02 aug. 2024	1 THB = 3.1165 XPF	1 XPF = 0.3209 THB
03 aug. 2024	1 THB = 3.0944 XPF	1 XPF = 0.3232 THB
04 aug. 2024	1 THB = 3.0944 XPF	1 XPF = 0.3232 THB
05 aug. 2024	1 THB = 3.079 XPF	1 XPF = 0.3248 THB
06 aug. 2024	1 THB = 3.076 XPF	1 XPF = 0.3251 THB
07 aug. 2024	1 THB = 3.0703 XPF	1 XPF = 0.3257 THB
08 aug. 2024	1 THB = 3.0935 XPF	1 XPF = 0.3233 THB
09 aug. 2024	1 THB = 3.1034 XPF	1 XPF = 0.3222 THB
10 aug. 2024	1 THB = 3.1003 XPF	1 XPF = 0.3226 THB
11 aug. 2024	1 THB = 3.0991 XPF	1 XPF = 0.3227 THB
12 aug. 2024	1 THB = 3.0985 XPF	1 XPF = 0.3227 THB
13 aug. 2024	1 THB = 3.11 XPF	1 XPF = 0.3215 THB
14 aug. 2024	1 THB = 3.1033 XPF	1 XPF = 0.3222 THB
15 aug. 2024	1 THB = 3.1005 XPF	1 XPF = 0.3225 THB
16 aug. 2024	1 THB = 3.1088 XPF	1 XPF = 0.3217 THB
17 aug. 2024	1 THB = 3.1227 XPF	1 XPF = 0.3202 THB
18 aug. 2024	1 THB = 3.1227 XPF	1 XPF = 0.3202 THB
19 aug. 2024	1 THB = 3.1349 XPF	1 XPF = 0.319 THB
20 aug. 2024	1 THB = 3.1517 XPF	1 XPF = 0.3173 THB
21 aug. 2024	1 THB = 3.1319 XPF	1 XPF = 0.3193 THB
22 aug. 2024	1 THB = 3.1128 XPF	1 XPF = 0.3213 THB
23 aug. 2024	1 THB = 3.1341 XPF	1 XPF = 0.3191 THB
24 aug. 2024	1 THB = 3.1392 XPF	1 XPF = 0.3185 THB
25 aug. 2024	1 THB = 3.1392 XPF	1 XPF = 0.3185 THB
26 aug. 2024	1 THB = 3.1461 XPF	1 XPF = 0.3179 THB
27 aug. 2024	1 THB = 3.1384 XPF	1 XPF = 0.3186 THB
28 aug. 2024	1 THB = 3.1509 XPF	1 XPF = 0.3174 THB
29 aug. 2024	1 THB = 3.1674 XPF	1 XPF = 0.3157 THB
30 aug. 2024	1 THB = 3.1788 XPF	1 XPF = 0.3146 THB
31 aug. 2024	1 THB = 3.1732 XPF	1 XPF = 0.3151 THB

Sep 2024

Data	THB-XPF	XPF-THB
01 sept. 2024	1 THB = 3.169 XPF	1 XPF = 0.3156 THB
02 sept. 2024	1 THB = 3.1546 XPF	1 XPF = 0.317 THB
03 sept. 2024	1 THB = 3.1535 XPF	1 XPF = 0.3171 THB
04 sept. 2024	1 THB = 3.158 XPF	1 XPF = 0.3167 THB
05 sept. 2024	1 THB = 3.2019 XPF	1 XPF = 0.3123 THB
06 sept. 2024	1 THB = 3.2058 XPF	1 XPF = 0.3119 THB
07 sept. 2024	1 THB = 3.1881 XPF	1 XPF = 0.3137 THB
08 sept. 2024	1 THB = 3.1881 XPF	1 XPF = 0.3137 THB
09 sept. 2024	1 THB = 3.1848 XPF	1 XPF = 0.314 THB
10 sept. 2024	1 THB = 3.2045 XPF	1 XPF = 0.3121 THB
11 sept. 2024	1 THB = 3.2071 XPF	1 XPF = 0.3118 THB
12 sept. 2024	1 THB = 3.2136 XPF	1 XPF = 0.3112 THB
13 sept. 2024	1 THB = 3.2254 XPF	1 XPF = 0.31 THB
14 sept. 2024	1 THB = 3.2366 XPF	1 XPF = 0.309 THB
15 sept. 2024	1 THB = 3.2366 XPF	1 XPF = 0.309 THB
16 sept. 2024	1 THB = 3.2268 XPF	1 XPF = 0.3099 THB
17 sept. 2024	1 THB = 3.2156 XPF	1 XPF = 0.311 THB
18 sept. 2024	1 THB = 3.2251 XPF	1 XPF = 0.3101 THB
19 sept. 2024	1 THB = 3.2288 XPF	1 XPF = 0.3097 THB
20 sept. 2024	1 THB = 3.2361 XPF	1 XPF = 0.309 THB
21 sept. 2024	1 THB = 3.2432 XPF	1 XPF = 0.3083 THB
22 sept. 2024	1 THB = 3.2432 XPF	1 XPF = 0.3083 THB
23 sept. 2024	1 THB = 3.2558 XPF	1 XPF = 0.3071 THB
24 sept. 2024	1 THB = 3.2625 XPF	1 XPF = 0.3065 THB
25 sept. 2024	1 THB = 3.2579 XPF	1 XPF = 0.3069 THB
26 sept. 2024	1 THB = 3.2936 XPF	1 XPF = 0.3036 THB
27 sept. 2024	1 THB = 3.3035 XPF	1 XPF = 0.3027 THB
28 sept. 2024	1 THB = 3.3009 XPF	1 XPF = 0.303 THB
29 sept. 2024	1 THB = 3.3009 XPF	1 XPF = 0.303 THB
30 sept. 2024	1 THB = 3.3054 XPF	1 XPF = 0.3025 THB

Oct 2024

Data	THB-XPF	XPF-THB
01 oct. 2024	1 THB = 3.3035 XPF	1 XPF = 0.3027 THB
02 oct. 2024	1 THB = 3.29 XPF	1 XPF = 0.304 THB
03 oct. 2024	1 THB = 3.2643 XPF	1 XPF = 0.3063 THB
04 oct. 2024	1 THB = 3.2711 XPF	1 XPF = 0.3057 THB
05 oct. 2024	1 THB = 3.2653 XPF	1 XPF = 0.3062 THB
06 oct. 2024	1 THB = 3.2653 XPF	1 XPF = 0.3062 THB
07 oct. 2024	1 THB = 3.2543 XPF	1 XPF = 0.3073 THB
08 oct. 2024	1 THB = 3.251 XPF	1 XPF = 0.3076 THB
09 oct. 2024	1 THB = 3.2536 XPF	1 XPF = 0.3074 THB
10 oct. 2024	1 THB = 3.2497 XPF	1 XPF = 0.3077 THB
11 oct. 2024	1 THB = 3.2759 XPF	1 XPF = 0.3053 THB
12 oct. 2024	1 THB = 3.2883 XPF	1 XPF = 0.3041 THB
13 oct. 2024	1 THB = 3.2926 XPF	1 XPF = 0.3037 THB
14 oct. 2024	1 THB = 3.2881 XPF	1 XPF = 0.3041 THB
15 oct. 2024	1 THB = 3.2832 XPF	1 XPF = 0.3046 THB
16 oct. 2024	1 THB = 3.3045 XPF	1 XPF = 0.3026 THB
17 oct. 2024	1 THB = 3.3159 XPF	1 XPF = 0.3016 THB
18 oct. 2024	1 THB = 3.3159 XPF	1 XPF = 0.3016 THB
19 oct. 2024	1 THB = 3.3102 XPF	1 XPF = 0.3021 THB
20 oct. 2024	1 THB = 3.3102 XPF	1 XPF = 0.3021 THB
21 oct. 2024	1 THB = 3.2857 XPF	1 XPF = 0.3043 THB
22 oct. 2024	1 THB = 3.2951 XPF	1 XPF = 0.3035 THB
23 oct. 2024	1 THB = 3.2822 XPF	1 XPF = 0.3047 THB
24 oct. 2024	1 THB = 3.2858 XPF	1 XPF = 0.3043 THB
25 oct. 2024	1 THB = 3.2661 XPF	1 XPF = 0.3062 THB
26 oct. 2024	1 THB = 3.2827 XPF	1 XPF = 0.3046 THB
27 oct. 2024	1 THB = 3.2827 XPF	1 XPF = 0.3046 THB
28 oct. 2024	1 THB = 3.2658 XPF	1 XPF = 0.3062 THB
29 oct. 2024	1 THB = 3.279 XPF	1 XPF = 0.305 THB
30 oct. 2024	1 THB = 3.2684 XPF	1 XPF = 0.306 THB
31 oct. 2024	1 THB = 3.2476 XPF	1 XPF = 0.3079 THB

Nov 2024

Data	THB-XPF	XPF-THB
01 nov. 2024	1 THB = 3.2374 XPF	1 XPF = 0.3089 THB
02 nov. 2024	1 THB = 3.2348 XPF	1 XPF = 0.3091 THB
03 nov. 2024	1 THB = 3.228 XPF	1 XPF = 0.3098 THB
04 nov. 2024	1 THB = 3.2468 XPF	1 XPF = 0.308 THB
05 nov. 2024	1 THB = 3.2569 XPF	1 XPF = 0.307 THB
06 nov. 2024	1 THB = 3.2497 XPF	1 XPF = 0.3077 THB
07 nov. 2024	1 THB = 3.2416 XPF	1 XPF = 0.3085 THB
08 nov. 2024	1 THB = 3.2505 XPF	1 XPF = 0.3076 THB
09 nov. 2024	1 THB = 3.2526 XPF	1 XPF = 0.3074 THB
10 nov. 2024	1 THB = 3.2526 XPF	1 XPF = 0.3074 THB
11 nov. 2024	1 THB = 3.2518 XPF	1 XPF = 0.3075 THB
12 nov. 2024	1 THB = 3.2295 XPF	1 XPF = 0.3096 THB
13 nov. 2024	1 THB = 3.2368 XPF	1 XPF = 0.3089 THB
14 nov. 2024	1 THB = 3.2344 XPF	1 XPF = 0.3092 THB
15 nov. 2024	1 THB = 3.2372 XPF	1 XPF = 0.3089 THB
16 nov. 2024	1 THB = 3.248 XPF	1 XPF = 0.3079 THB
17 nov. 2024	1 THB = 3.248 XPF	1 XPF = 0.3079 THB
18 nov. 2024	1 THB = 3.2475 XPF	1 XPF = 0.3079 THB
19 nov. 2024	1 THB = 3.2657 XPF	1 XPF = 0.3062 THB
20 nov. 2024	1 THB = 3.263 XPF	1 XPF = 0.3065 THB
21 nov. 2024	1 THB = 3.2717 XPF	1 XPF = 0.3056 THB
22 nov. 2024	1 THB = 3.3145 XPF	1 XPF = 0.3017 THB
23 nov. 2024	1 THB = 3.3219 XPF	1 XPF = 0.301 THB
24 nov. 2024	1 THB = 3.3219 XPF	1 XPF = 0.301 THB
25 nov. 2024	1 THB = 3.2893 XPF	1 XPF = 0.304 THB
26 nov. 2024	1 THB = 3.2783 XPF	1 XPF = 0.305 THB
27 nov. 2024	1 THB = 3.285 XPF	1 XPF = 0.3044 THB
28 nov. 2024	1 THB = 3.287 XPF	1 XPF = 0.3042 THB
29 nov. 2024	1 THB = 3.2951 XPF	1 XPF = 0.3035 THB
30 nov. 2024	1 THB = 3.2892 XPF	1 XPF = 0.304 THB

Dec 2024

Data	THB-XPF	XPF-THB
01 dec. 2024	1 THB = 3.2892 XPF	1 XPF = 0.304 THB
02 dec. 2024	1 THB = 3.2952 XPF	1 XPF = 0.3035 THB
03 dec. 2024	1 THB = 3.2987 XPF	1 XPF = 0.3031 THB
04 dec. 2024	1 THB = 3.311 XPF	1 XPF = 0.302 THB
05 dec. 2024	1 THB = 3.3189 XPF	1 XPF = 0.3013 THB
06 dec. 2024	1 THB = 3.3175 XPF	1 XPF = 0.3014 THB
07 dec. 2024	1 THB = 3.3105 XPF	1 XPF = 0.3021 THB
08 dec. 2024	1 THB = 3.3105 XPF	1 XPF = 0.3021 THB
09 dec. 2024	1 THB = 3.3477 XPF	1 XPF = 0.2987 THB
10 dec. 2024	1 THB = 3.3556 XPF	1 XPF = 0.298 THB
11 dec. 2024	1 THB = 3.3537 XPF	1 XPF = 0.2982 THB
12 dec. 2024	1 THB = 3.3588 XPF	1 XPF = 0.2977 THB
13 dec. 2024	1 THB = 3.3297 XPF	1 XPF = 0.3003 THB
14 dec. 2024	1 THB = 3.327 XPF	1 XPF = 0.3006 THB
15 dec. 2024	1 THB = 3.327 XPF	1 XPF = 0.3006 THB
16 dec. 2024	1 THB = 3.3365 XPF	1 XPF = 0.2997 THB
17 dec. 2024	1 THB = 3.3216 XPF	1 XPF = 0.3011 THB
18 dec. 2024	1 THB = 3.3239 XPF	1 XPF = 0.3009 THB
19 dec. 2024	1 THB = 3.3209 XPF	1 XPF = 0.3011 THB
20 dec. 2024	1 THB = 3.3358 XPF	1 XPF = 0.2998 THB
21 dec. 2024	1 THB = 3.3433 XPF	1 XPF = 0.2991 THB
22 dec. 2024	1 THB = 3.3433 XPF	1 XPF = 0.2991 THB
23 dec. 2024	1 THB = 3.35 XPF	1 XPF = 0.2985 THB
24 dec. 2024	1 THB = 3.3591 XPF	1 XPF = 0.2977 THB
25 dec. 2024	1 THB = 3.3524 XPF	1 XPF = 0.2983 THB
26 dec. 2024	1 THB = 3.354 XPF	1 XPF = 0.2982 THB
27 dec. 2024	1 THB = 3.367 XPF	1 XPF = 0.297 THB
28 dec. 2024	1 THB = 3.3577 XPF	1 XPF = 0.2978 THB
29 dec. 2024	1 THB = 3.3577 XPF	1 XPF = 0.2978 THB
30 dec. 2024	1 THB = 3.3495 XPF	1 XPF = 0.2985 THB
31 dec. 2024	1 THB = 3.3446 XPF	1 XPF = 0.299 THB

Info schimb valutar THB-XPF si XPF-THB

Baht Thailandez (THB) este moneda folosita in Thailanda. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Thailanda sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri