> Schimb Valutar 2026 - THB-XCD si XCD-THB

Schimb Valutar 2026 - THB-XCD si XCD-THB

Schimb valutar THB-XCD si XCD-THB

Verificati aici ratele de schimb pentru THB-XCD si XCD-THB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 THB = 0,0849 XCD

1 XCD = 11,7847 THB

1An 2Ani 3Ani

THB in XCDXCD in THB

Jan 2026

Data	THB-XCD	XCD-THB
01 ian. 2026	1 THB = 0.0858 XCD	1 XCD = 11.6512 THB
02 ian. 2026	1 THB = 0.0861 XCD	1 XCD = 11.6157 THB
03 ian. 2026	1 THB = 0.0858 XCD	1 XCD = 11.6484 THB
04 ian. 2026	1 THB = 0.0858 XCD	1 XCD = 11.6484 THB
05 ian. 2026	1 THB = 0.0863 XCD	1 XCD = 11.5896 THB
06 ian. 2026	1 THB = 0.0864 XCD	1 XCD = 11.5713 THB
07 ian. 2026	1 THB = 0.0863 XCD	1 XCD = 11.5872 THB
08 ian. 2026	1 THB = 0.0857 XCD	1 XCD = 11.669 THB
09 ian. 2026	1 THB = 0.0859 XCD	1 XCD = 11.6433 THB
10 ian. 2026	1 THB = 0.0859 XCD	1 XCD = 11.641 THB
11 ian. 2026	1 THB = 0.0861 XCD	1 XCD = 11.6205 THB
12 ian. 2026	1 THB = 0.0864 XCD	1 XCD = 11.5715 THB
13 ian. 2026	1 THB = 0.0859 XCD	1 XCD = 11.647 THB
14 ian. 2026	1 THB = 0.0859 XCD	1 XCD = 11.6359 THB
15 ian. 2026	1 THB = 0.0861 XCD	1 XCD = 11.6111 THB
16 ian. 2026	1 THB = 0.086 XCD	1 XCD = 11.6333 THB
17 ian. 2026	1 THB = 0.086 XCD	1 XCD = 11.6225 THB
18 ian. 2026	1 THB = 0.086 XCD	1 XCD = 11.6225 THB
19 ian. 2026	1 THB = 0.0865 XCD	1 XCD = 11.5648 THB
20 ian. 2026	1 THB = 0.087 XCD	1 XCD = 11.4945 THB
21 ian. 2026	1 THB = 0.0869 XCD	1 XCD = 11.5038 THB
22 ian. 2026	1 THB = 0.0863 XCD	1 XCD = 11.5889 THB
23 ian. 2026	1 THB = 0.0867 XCD	1 XCD = 11.5335 THB
24 ian. 2026	1 THB = 0.0866 XCD	1 XCD = 11.5522 THB
25 ian. 2026	1 THB = 0.0866 XCD	1 XCD = 11.5522 THB
26 ian. 2026	1 THB = 0.0868 XCD	1 XCD = 11.5151 THB
27 ian. 2026	1 THB = 0.087 XCD	1 XCD = 11.4895 THB
28 ian. 2026	1 THB = 0.0869 XCD	1 XCD = 11.5119 THB
29 ian. 2026	1 THB = 0.0866 XCD	1 XCD = 11.5448 THB
30 ian. 2026	1 THB = 0.086 XCD	1 XCD = 11.6277 THB
31 ian. 2026	1 THB = 0.0856 XCD	1 XCD = 11.678 THB

Feb 2026

Data	THB-XCD	XCD-THB
01 feb. 2026	1 THB = 0.0861 XCD	1 XCD = 11.62 THB
02 feb. 2026	1 THB = 0.0856 XCD	1 XCD = 11.6819 THB
03 feb. 2026	1 THB = 0.0857 XCD	1 XCD = 11.6732 THB
04 feb. 2026	1 THB = 0.0855 XCD	1 XCD = 11.7001 THB
05 feb. 2026	1 THB = 0.0851 XCD	1 XCD = 11.7443 THB
06 feb. 2026	1 THB = 0.0855 XCD	1 XCD = 11.6995 THB
07 feb. 2026	1 THB = 0.0857 XCD	1 XCD = 11.6686 THB
08 feb. 2026	1 THB = 0.0857 XCD	1 XCD = 11.6686 THB
09 feb. 2026	1 THB = 0.0866 XCD	1 XCD = 11.5434 THB
10 feb. 2026	1 THB = 0.0865 XCD	1 XCD = 11.5554 THB
11 feb. 2026	1 THB = 0.087 XCD	1 XCD = 11.4962 THB
12 feb. 2026	1 THB = 0.0872 XCD	1 XCD = 11.4649 THB
13 feb. 2026	1 THB = 0.087 XCD	1 XCD = 11.4964 THB
14 feb. 2026	1 THB = 0.087 XCD	1 XCD = 11.5004 THB
15 feb. 2026	1 THB = 0.087 XCD	1 XCD = 11.5004 THB
16 feb. 2026	1 THB = 0.0869 XCD	1 XCD = 11.5085 THB
17 feb. 2026	1 THB = 0.0864 XCD	1 XCD = 11.5741 THB
18 feb. 2026	1 THB = 0.0864 XCD	1 XCD = 11.5737 THB
19 feb. 2026	1 THB = 0.0866 XCD	1 XCD = 11.5409 THB
20 feb. 2026	1 THB = 0.0866 XCD	1 XCD = 11.5443 THB
21 feb. 2026	1 THB = 0.0868 XCD	1 XCD = 11.5143 THB
22 feb. 2026	1 THB = 0.0868 XCD	1 XCD = 11.5143 THB
23 feb. 2026	1 THB = 0.0871 XCD	1 XCD = 11.4825 THB
24 feb. 2026	1 THB = 0.087 XCD	1 XCD = 11.4973 THB
25 feb. 2026	1 THB = 0.0869 XCD	1 XCD = 11.5082 THB
26 feb. 2026	1 THB = 0.087 XCD	1 XCD = 11.4928 THB
27 feb. 2026	1 THB = 0.0869 XCD	1 XCD = 11.5038 THB
28 feb. 2026	1 THB = 0.0867 XCD	1 XCD = 11.53 THB

Mar 2026

Data	THB-XCD	XCD-THB
01 mar. 2026	1 THB = 0.0867 XCD	1 XCD = 11.53 THB
02 mar. 2026	1 THB = 0.0859 XCD	1 XCD = 11.6418 THB
03 mar. 2026	1 THB = 0.0852 XCD	1 XCD = 11.7339 THB
04 mar. 2026	1 THB = 0.0858 XCD	1 XCD = 11.654 THB
05 mar. 2026	1 THB = 0.0854 XCD	1 XCD = 11.706 THB
06 mar. 2026	1 THB = 0.0846 XCD	1 XCD = 11.8233 THB
07 mar. 2026	1 THB = 0.0854 XCD	1 XCD = 11.715 THB
08 mar. 2026	1 THB = 0.0854 XCD	1 XCD = 11.715 THB
09 mar. 2026	1 THB = 0.0844 XCD	1 XCD = 11.8499 THB
10 mar. 2026	1 THB = 0.0853 XCD	1 XCD = 11.7208 THB
11 mar. 2026	1 THB = 0.0851 XCD	1 XCD = 11.7443 THB
12 mar. 2026	1 THB = 0.0847 XCD	1 XCD = 11.805 THB
13 mar. 2026	1 THB = 0.0838 XCD	1 XCD = 11.9274 THB
14 mar. 2026	1 THB = 0.0836 XCD	1 XCD = 11.962 THB
15 mar. 2026	1 THB = 0.0836 XCD	1 XCD = 11.962 THB
16 mar. 2026	1 THB = 0.0835 XCD	1 XCD = 11.9731 THB
17 mar. 2026	1 THB = 0.0836 XCD	1 XCD = 11.9672 THB
18 mar. 2026	1 THB = 0.083 XCD	1 XCD = 12.0481 THB
19 mar. 2026	1 THB = 0.0821 XCD	1 XCD = 12.1742 THB
20 mar. 2026	1 THB = 0.0826 XCD	1 XCD = 12.1039 THB
21 mar. 2026	1 THB = 0.0821 XCD	1 XCD = 12.1767 THB
22 mar. 2026	1 THB = 0.0821 XCD	1 XCD = 12.1767 THB
23 mar. 2026	1 THB = 0.0834 XCD	1 XCD = 11.9885 THB
24 mar. 2026	1 THB = 0.083 XCD	1 XCD = 12.0523 THB
25 mar. 2026	1 THB = 0.0829 XCD	1 XCD = 12.0584 THB
26 mar. 2026	1 THB = 0.0821 XCD	1 XCD = 12.1796 THB
27 mar. 2026	1 THB = 0.0821 XCD	1 XCD = 12.1754 THB
28 mar. 2026	1 THB = 0.0822 XCD	1 XCD = 12.159 THB
29 mar. 2026	1 THB = 0.0832 XCD	1 XCD = 12.0238 THB
30 mar. 2026	1 THB = 0.0822 XCD	1 XCD = 12.1607 THB
31 mar. 2026	1 THB = 0.0825 XCD	1 XCD = 12.1243 THB

Apr 2026

Data	THB-XCD	XCD-THB
01 apr. 2026	1 THB = 0.0832 XCD	1 XCD = 12.0221 THB
02 apr. 2026	1 THB = 0.0824 XCD	1 XCD = 12.14 THB
03 apr. 2026	1 THB = 0.0829 XCD	1 XCD = 12.0589 THB
04 apr. 2026	1 THB = 0.0828 XCD	1 XCD = 12.0756 THB
05 apr. 2026	1 THB = 0.0828 XCD	1 XCD = 12.0756 THB
06 apr. 2026	1 THB = 0.0831 XCD	1 XCD = 12.0368 THB
07 apr. 2026	1 THB = 0.0829 XCD	1 XCD = 12.0664 THB
08 apr. 2026	1 THB = 0.0847 XCD	1 XCD = 11.8111 THB
09 apr. 2026	1 THB = 0.0842 XCD	1 XCD = 11.8747 THB
10 apr. 2026	1 THB = 0.0842 XCD	1 XCD = 11.8751 THB
11 apr. 2026	1 THB = 0.0839 XCD	1 XCD = 11.9176 THB
12 apr. 2026	1 THB = 0.0839 XCD	1 XCD = 11.9176 THB
13 apr. 2026	1 THB = 0.0837 XCD	1 XCD = 11.9417 THB
14 apr. 2026	1 THB = 0.0844 XCD	1 XCD = 11.8514 THB
15 apr. 2026	1 THB = 0.0841 XCD	1 XCD = 11.8897 THB
16 apr. 2026	1 THB = 0.0845 XCD	1 XCD = 11.8327 THB
17 apr. 2026	1 THB = 0.0842 XCD	1 XCD = 11.8714 THB
18 apr. 2026	1 THB = 0.0844 XCD	1 XCD = 11.8492 THB
19 apr. 2026	1 THB = 0.0841 XCD	1 XCD = 11.8852 THB
20 apr. 2026	1 THB = 0.0842 XCD	1 XCD = 11.8749 THB
21 apr. 2026	1 THB = 0.0843 XCD	1 XCD = 11.8595 THB
22 apr. 2026	1 THB = 0.0839 XCD	1 XCD = 11.9154 THB
23 apr. 2026	1 THB = 0.0835 XCD	1 XCD = 11.9802 THB
24 apr. 2026	1 THB = 0.0835 XCD	1 XCD = 11.9709 THB
25 apr. 2026	1 THB = 0.0836 XCD	1 XCD = 11.9646 THB
26 apr. 2026	1 THB = 0.0836 XCD	1 XCD = 11.9646 THB
27 apr. 2026	1 THB = 0.0837 XCD	1 XCD = 11.9515 THB
28 apr. 2026	1 THB = 0.083 XCD	1 XCD = 12.0429 THB
29 apr. 2026	1 THB = 0.0827 XCD	1 XCD = 12.0875 THB
30 apr. 2026	1 THB = 0.0832 XCD	1 XCD = 12.0253 THB

May 2026

Data	THB-XCD	XCD-THB
01 mai 2026	1 THB = 0.083 XCD	1 XCD = 12.0436 THB
02 mai 2026	1 THB = 0.0831 XCD	1 XCD = 12.0305 THB
03 mai 2026	1 THB = 0.0831 XCD	1 XCD = 12.0305 THB
04 mai 2026	1 THB = 0.0828 XCD	1 XCD = 12.0786 THB
05 mai 2026	1 THB = 0.0828 XCD	1 XCD = 12.078 THB
06 mai 2026	1 THB = 0.0842 XCD	1 XCD = 11.8773 THB
07 mai 2026	1 THB = 0.084 XCD	1 XCD = 11.901 THB
08 mai 2026	1 THB = 0.0839 XCD	1 XCD = 11.9236 THB
09 mai 2026	1 THB = 0.0839 XCD	1 XCD = 11.9158 THB
10 mai 2026	1 THB = 0.0839 XCD	1 XCD = 11.9158 THB
11 mai 2026	1 THB = 0.0834 XCD	1 XCD = 11.9869 THB
12 mai 2026	1 THB = 0.0837 XCD	1 XCD = 11.948 THB

Info schimb valutar THB-XCD si XCD-THB

Baht Thailandez (THB) este moneda folosita in Thailanda. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Thailanda sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri