> Schimb Valutar 2025 - THB-XCD si XCD-THB

Schimb Valutar 2025 - THB-XCD si XCD-THB

Schimb valutar THB-XCD si XCD-THB

Verificati aici ratele de schimb pentru THB-XCD si XCD-THB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 THB = 0,0804 XCD

1 XCD = 12,4371 THB

1An 2Ani 3Ani

THB in XCDXCD in THB

Jan 2025

Data	THB-XCD	XCD-THB
01 ian. 2025	1 THB = 0.0791 XCD	1 XCD = 12.6405 THB
02 ian. 2025	1 THB = 0.0789 XCD	1 XCD = 12.6701 THB
03 ian. 2025	1 THB = 0.0785 XCD	1 XCD = 12.7398 THB
04 ian. 2025	1 THB = 0.0783 XCD	1 XCD = 12.7735 THB
05 ian. 2025	1 THB = 0.0783 XCD	1 XCD = 12.7735 THB
06 ian. 2025	1 THB = 0.0786 XCD	1 XCD = 12.7221 THB
07 ian. 2025	1 THB = 0.0784 XCD	1 XCD = 12.7604 THB
08 ian. 2025	1 THB = 0.0779 XCD	1 XCD = 12.8407 THB
09 ian. 2025	1 THB = 0.0781 XCD	1 XCD = 12.8059 THB
10 ian. 2025	1 THB = 0.0782 XCD	1 XCD = 12.7959 THB
11 ian. 2025	1 THB = 0.0778 XCD	1 XCD = 12.8501 THB
12 ian. 2025	1 THB = 0.0778 XCD	1 XCD = 12.8501 THB
13 ian. 2025	1 THB = 0.0778 XCD	1 XCD = 12.859 THB
14 ian. 2025	1 THB = 0.0777 XCD	1 XCD = 12.8684 THB
15 ian. 2025	1 THB = 0.0779 XCD	1 XCD = 12.8384 THB
16 ian. 2025	1 THB = 0.0781 XCD	1 XCD = 12.7996 THB
17 ian. 2025	1 THB = 0.0784 XCD	1 XCD = 12.7548 THB
18 ian. 2025	1 THB = 0.0783 XCD	1 XCD = 12.7698 THB
19 ian. 2025	1 THB = 0.0783 XCD	1 XCD = 12.7698 THB
20 ian. 2025	1 THB = 0.0787 XCD	1 XCD = 12.7097 THB
21 ian. 2025	1 THB = 0.0794 XCD	1 XCD = 12.6009 THB
22 ian. 2025	1 THB = 0.0799 XCD	1 XCD = 12.5178 THB
23 ian. 2025	1 THB = 0.0794 XCD	1 XCD = 12.5892 THB
24 ian. 2025	1 THB = 0.0803 XCD	1 XCD = 12.4562 THB
25 ian. 2025	1 THB = 0.0805 XCD	1 XCD = 12.4286 THB
26 ian. 2025	1 THB = 0.0805 XCD	1 XCD = 12.4286 THB
27 ian. 2025	1 THB = 0.0803 XCD	1 XCD = 12.4462 THB
28 ian. 2025	1 THB = 0.0797 XCD	1 XCD = 12.5406 THB
29 ian. 2025	1 THB = 0.08 XCD	1 XCD = 12.4937 THB
30 ian. 2025	1 THB = 0.0802 XCD	1 XCD = 12.4735 THB
31 ian. 2025	1 THB = 0.0804 XCD	1 XCD = 12.4377 THB

Feb 2025

Data	THB-XCD	XCD-THB
01 feb. 2025	1 THB = 0.08 XCD	1 XCD = 12.5031 THB
02 feb. 2025	1 THB = 0.08 XCD	1 XCD = 12.5049 THB
03 feb. 2025	1 THB = 0.0796 XCD	1 XCD = 12.5655 THB
04 feb. 2025	1 THB = 0.0799 XCD	1 XCD = 12.5193 THB
05 feb. 2025	1 THB = 0.0805 XCD	1 XCD = 12.4192 THB
06 feb. 2025	1 THB = 0.0801 XCD	1 XCD = 12.4882 THB
07 feb. 2025	1 THB = 0.0803 XCD	1 XCD = 12.454 THB
08 feb. 2025	1 THB = 0.0797 XCD	1 XCD = 12.5419 THB
09 feb. 2025	1 THB = 0.0797 XCD	1 XCD = 12.5419 THB
10 feb. 2025	1 THB = 0.0796 XCD	1 XCD = 12.5554 THB
11 feb. 2025	1 THB = 0.0794 XCD	1 XCD = 12.602 THB
12 feb. 2025	1 THB = 0.0792 XCD	1 XCD = 12.6288 THB
13 feb. 2025	1 THB = 0.0797 XCD	1 XCD = 12.5397 THB
14 feb. 2025	1 THB = 0.0803 XCD	1 XCD = 12.4503 THB
15 feb. 2025	1 THB = 0.0801 XCD	1 XCD = 12.4838 THB
16 feb. 2025	1 THB = 0.0801 XCD	1 XCD = 12.4838 THB
17 feb. 2025	1 THB = 0.0802 XCD	1 XCD = 12.4764 THB
18 feb. 2025	1 THB = 0.0802 XCD	1 XCD = 12.464 THB
19 feb. 2025	1 THB = 0.0801 XCD	1 XCD = 12.4778 THB
20 feb. 2025	1 THB = 0.0802 XCD	1 XCD = 12.4758 THB
21 feb. 2025	1 THB = 0.0804 XCD	1 XCD = 12.4358 THB
22 feb. 2025	1 THB = 0.0805 XCD	1 XCD = 12.419 THB
23 feb. 2025	1 THB = 0.0805 XCD	1 XCD = 12.419 THB
24 feb. 2025	1 THB = 0.0806 XCD	1 XCD = 12.3993 THB
25 feb. 2025	1 THB = 0.0801 XCD	1 XCD = 12.4823 THB
26 feb. 2025	1 THB = 0.08 XCD	1 XCD = 12.5032 THB
27 feb. 2025	1 THB = 0.0797 XCD	1 XCD = 12.5494 THB
28 feb. 2025	1 THB = 0.0795 XCD	1 XCD = 12.5832 THB

Mar 2025

Data	THB-XCD	XCD-THB
01 mar. 2025	1 THB = 0.0789 XCD	1 XCD = 12.6736 THB
02 mar. 2025	1 THB = 0.0789 XCD	1 XCD = 12.6735 THB
03 mar. 2025	1 THB = 0.0789 XCD	1 XCD = 12.6722 THB
04 mar. 2025	1 THB = 0.0802 XCD	1 XCD = 12.4727 THB
05 mar. 2025	1 THB = 0.0802 XCD	1 XCD = 12.4645 THB
06 mar. 2025	1 THB = 0.0801 XCD	1 XCD = 12.4769 THB
07 mar. 2025	1 THB = 0.0804 XCD	1 XCD = 12.4388 THB
08 mar. 2025	1 THB = 0.0804 XCD	1 XCD = 12.4345 THB
09 mar. 2025	1 THB = 0.0801 XCD	1 XCD = 12.4904 THB
10 mar. 2025	1 THB = 0.0803 XCD	1 XCD = 12.4467 THB
11 mar. 2025	1 THB = 0.0799 XCD	1 XCD = 12.5123 THB
12 mar. 2025	1 THB = 0.0799 XCD	1 XCD = 12.5111 THB
13 mar. 2025	1 THB = 0.08 XCD	1 XCD = 12.5 THB
14 mar. 2025	1 THB = 0.0803 XCD	1 XCD = 12.4512 THB
15 mar. 2025	1 THB = 0.0804 XCD	1 XCD = 12.4442 THB
16 mar. 2025	1 THB = 0.0806 XCD	1 XCD = 12.4098 THB
17 mar. 2025	1 THB = 0.0804 XCD	1 XCD = 12.4439 THB
18 mar. 2025	1 THB = 0.0806 XCD	1 XCD = 12.4068 THB
19 mar. 2025	1 THB = 0.0806 XCD	1 XCD = 12.4129 THB
20 mar. 2025	1 THB = 0.0804 XCD	1 XCD = 12.4381 THB
21 mar. 2025	1 THB = 0.0802 XCD	1 XCD = 12.4672 THB
22 mar. 2025	1 THB = 0.0797 XCD	1 XCD = 12.5496 THB
23 mar. 2025	1 THB = 0.08 XCD	1 XCD = 12.5015 THB
24 mar. 2025	1 THB = 0.08 XCD	1 XCD = 12.5028 THB
25 mar. 2025	1 THB = 0.0797 XCD	1 XCD = 12.5529 THB
26 mar. 2025	1 THB = 0.0795 XCD	1 XCD = 12.572 THB
27 mar. 2025	1 THB = 0.0798 XCD	1 XCD = 12.5364 THB
28 mar. 2025	1 THB = 0.0795 XCD	1 XCD = 12.5803 THB
29 mar. 2025	1 THB = 0.0798 XCD	1 XCD = 12.5294 THB
30 mar. 2025	1 THB = 0.0797 XCD	1 XCD = 12.554 THB
31 mar. 2025	1 THB = 0.0797 XCD	1 XCD = 12.5419 THB

Apr 2025

Data	THB-XCD	XCD-THB
01 apr. 2025	1 THB = 0.0798 XCD	1 XCD = 12.5289 THB
02 apr. 2025	1 THB = 0.079 XCD	1 XCD = 12.6521 THB
03 apr. 2025	1 THB = 0.0794 XCD	1 XCD = 12.5989 THB
04 apr. 2025	1 THB = 0.0792 XCD	1 XCD = 12.6325 THB
05 apr. 2025	1 THB = 0.0785 XCD	1 XCD = 12.7332 THB
06 apr. 2025	1 THB = 0.0785 XCD	1 XCD = 12.7332 THB
07 apr. 2025	1 THB = 0.0782 XCD	1 XCD = 12.7868 THB
08 apr. 2025	1 THB = 0.0779 XCD	1 XCD = 12.8378 THB
09 apr. 2025	1 THB = 0.0782 XCD	1 XCD = 12.7859 THB
10 apr. 2025	1 THB = 0.0787 XCD	1 XCD = 12.6985 THB
11 apr. 2025	1 THB = 0.0799 XCD	1 XCD = 12.5157 THB
12 apr. 2025	1 THB = 0.0807 XCD	1 XCD = 12.3965 THB
13 apr. 2025	1 THB = 0.0808 XCD	1 XCD = 12.3686 THB
14 apr. 2025	1 THB = 0.0807 XCD	1 XCD = 12.3902 THB
15 apr. 2025	1 THB = 0.0805 XCD	1 XCD = 12.419 THB
16 apr. 2025	1 THB = 0.0806 XCD	1 XCD = 12.4013 THB
17 apr. 2025	1 THB = 0.0813 XCD	1 XCD = 12.3054 THB
18 apr. 2025	1 THB = 0.081 XCD	1 XCD = 12.3391 THB
19 apr. 2025	1 THB = 0.081 XCD	1 XCD = 12.3391 THB
20 apr. 2025	1 THB = 0.081 XCD	1 XCD = 12.3391 THB
21 apr. 2025	1 THB = 0.081 XCD	1 XCD = 12.3391 THB
22 apr. 2025	1 THB = 0.0813 XCD	1 XCD = 12.2988 THB
23 apr. 2025	1 THB = 0.081 XCD	1 XCD = 12.3448 THB
24 apr. 2025	1 THB = 0.0808 XCD	1 XCD = 12.3739 THB
25 apr. 2025	1 THB = 0.0805 XCD	1 XCD = 12.4162 THB
26 apr. 2025	1 THB = 0.0806 XCD	1 XCD = 12.3995 THB
27 apr. 2025	1 THB = 0.0806 XCD	1 XCD = 12.3995 THB
28 apr. 2025	1 THB = 0.0805 XCD	1 XCD = 12.4197 THB
29 apr. 2025	1 THB = 0.0809 XCD	1 XCD = 12.36 THB
30 apr. 2025	1 THB = 0.0808 XCD	1 XCD = 12.3687 THB

May 2025

Data	THB-XCD	XCD-THB
01 mai 2025	1 THB = 0.0807 XCD	1 XCD = 12.3848 THB
02 mai 2025	1 THB = 0.0819 XCD	1 XCD = 12.2106 THB
03 mai 2025	1 THB = 0.0817 XCD	1 XCD = 12.2422 THB
04 mai 2025	1 THB = 0.0817 XCD	1 XCD = 12.2422 THB
05 mai 2025	1 THB = 0.0821 XCD	1 XCD = 12.1731 THB
06 mai 2025	1 THB = 0.0828 XCD	1 XCD = 12.0815 THB
07 mai 2025	1 THB = 0.0827 XCD	1 XCD = 12.0849 THB
08 mai 2025	1 THB = 0.0823 XCD	1 XCD = 12.144 THB
09 mai 2025	1 THB = 0.0819 XCD	1 XCD = 12.2145 THB
10 mai 2025	1 THB = 0.082 XCD	1 XCD = 12.196 THB
11 mai 2025	1 THB = 0.082 XCD	1 XCD = 12.196 THB
12 mai 2025	1 THB = 0.0808 XCD	1 XCD = 12.3792 THB
13 mai 2025	1 THB = 0.0813 XCD	1 XCD = 12.2932 THB
14 mai 2025	1 THB = 0.0813 XCD	1 XCD = 12.3004 THB
15 mai 2025	1 THB = 0.0811 XCD	1 XCD = 12.3282 THB
16 mai 2025	1 THB = 0.0811 XCD	1 XCD = 12.3265 THB
17 mai 2025	1 THB = 0.081 XCD	1 XCD = 12.3384 THB
18 mai 2025	1 THB = 0.081 XCD	1 XCD = 12.3384 THB
19 mai 2025	1 THB = 0.0818 XCD	1 XCD = 12.2277 THB
20 mai 2025	1 THB = 0.0818 XCD	1 XCD = 12.2296 THB
21 mai 2025	1 THB = 0.0824 XCD	1 XCD = 12.1315 THB
22 mai 2025	1 THB = 0.0823 XCD	1 XCD = 12.1557 THB
23 mai 2025	1 THB = 0.0828 XCD	1 XCD = 12.0703 THB
24 mai 2025	1 THB = 0.0831 XCD	1 XCD = 12.0268 THB
25 mai 2025	1 THB = 0.0831 XCD	1 XCD = 12.0268 THB
26 mai 2025	1 THB = 0.0829 XCD	1 XCD = 12.0601 THB
27 mai 2025	1 THB = 0.0825 XCD	1 XCD = 12.1235 THB
28 mai 2025	1 THB = 0.0828 XCD	1 XCD = 12.0782 THB
29 mai 2025	1 THB = 0.0827 XCD	1 XCD = 12.0988 THB
30 mai 2025	1 THB = 0.0823 XCD	1 XCD = 12.1513 THB
31 mai 2025	1 THB = 0.0824 XCD	1 XCD = 12.138 THB

Jun 2025

Data	THB-XCD	XCD-THB
01 iun. 2025	1 THB = 0.0824 XCD	1 XCD = 12.138 THB
02 iun. 2025	1 THB = 0.083 XCD	1 XCD = 12.0441 THB
03 iun. 2025	1 THB = 0.0829 XCD	1 XCD = 12.0643 THB
04 iun. 2025	1 THB = 0.0826 XCD	1 XCD = 12.1039 THB
05 iun. 2025	1 THB = 0.0831 XCD	1 XCD = 12.0266 THB
06 iun. 2025	1 THB = 0.0829 XCD	1 XCD = 12.066 THB
07 iun. 2025	1 THB = 0.0825 XCD	1 XCD = 12.1274 THB
08 iun. 2025	1 THB = 0.0825 XCD	1 XCD = 12.1274 THB
09 iun. 2025	1 THB = 0.0826 XCD	1 XCD = 12.1039 THB
10 iun. 2025	1 THB = 0.0828 XCD	1 XCD = 12.0747 THB
11 iun. 2025	1 THB = 0.0827 XCD	1 XCD = 12.0893 THB
12 iun. 2025	1 THB = 0.0833 XCD	1 XCD = 12.0096 THB
13 iun. 2025	1 THB = 0.0833 XCD	1 XCD = 12.0111 THB
14 iun. 2025	1 THB = 0.0834 XCD	1 XCD = 11.9905 THB

Info schimb valutar THB-XCD si XCD-THB

Baht Thailandez (THB) este moneda folosita in Thailanda. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Thailanda sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri