> Schimb Valutar 2025 - THB-XAF si XAF-THB

Schimb Valutar 2025 - THB-XAF si XAF-THB

Schimb valutar THB-XAF si XAF-THB

Verificati aici ratele de schimb pentru THB-XAF si XAF-THB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 THB = 17,9807 XAF

1 XAF = 0,0556 THB

1An 2Ani 3Ani

THB in XAFXAF in THB

Jan 2025

Data	THB-XAF	XAF-THB
01 ian. 2025	1 THB = 18.3664 XAF	1 XAF = 0.0544 THB
02 ian. 2025	1 THB = 18.5426 XAF	1 XAF = 0.0539 THB
03 ian. 2025	1 THB = 18.5056 XAF	1 XAF = 0.054 THB
04 ian. 2025	1 THB = 18.4223 XAF	1 XAF = 0.0543 THB
05 ian. 2025	1 THB = 18.4223 XAF	1 XAF = 0.0543 THB
06 ian. 2025	1 THB = 18.3234 XAF	1 XAF = 0.0546 THB
07 ian. 2025	1 THB = 18.2738 XAF	1 XAF = 0.0547 THB
08 ian. 2025	1 THB = 18.375 XAF	1 XAF = 0.0544 THB
09 ian. 2025	1 THB = 18.398 XAF	1 XAF = 0.0544 THB
10 ian. 2025	1 THB = 18.4126 XAF	1 XAF = 0.0543 THB
11 ian. 2025	1 THB = 18.416 XAF	1 XAF = 0.0543 THB
12 ian. 2025	1 THB = 18.416 XAF	1 XAF = 0.0543 THB
13 ian. 2025	1 THB = 18.52 XAF	1 XAF = 0.054 THB
14 ian. 2025	1 THB = 18.4157 XAF	1 XAF = 0.0543 THB
15 ian. 2025	1 THB = 18.3501 XAF	1 XAF = 0.0545 THB
16 ian. 2025	1 THB = 18.44 XAF	1 XAF = 0.0542 THB
17 ian. 2025	1 THB = 18.4713 XAF	1 XAF = 0.0541 THB
18 ian. 2025	1 THB = 18.4437 XAF	1 XAF = 0.0542 THB
19 ian. 2025	1 THB = 18.4437 XAF	1 XAF = 0.0542 THB
20 ian. 2025	1 THB = 18.5569 XAF	1 XAF = 0.0539 THB
21 ian. 2025	1 THB = 18.6048 XAF	1 XAF = 0.0537 THB
22 ian. 2025	1 THB = 18.6278 XAF	1 XAF = 0.0537 THB
23 ian. 2025	1 THB = 18.5427 XAF	1 XAF = 0.0539 THB
24 ian. 2025	1 THB = 18.5882 XAF	1 XAF = 0.0538 THB
25 ian. 2025	1 THB = 18.5892 XAF	1 XAF = 0.0538 THB
26 ian. 2025	1 THB = 18.5892 XAF	1 XAF = 0.0538 THB
27 ian. 2025	1 THB = 18.5503 XAF	1 XAF = 0.0539 THB
28 ian. 2025	1 THB = 18.584 XAF	1 XAF = 0.0538 THB
29 ian. 2025	1 THB = 18.6893 XAF	1 XAF = 0.0535 THB
30 ian. 2025	1 THB = 18.7146 XAF	1 XAF = 0.0534 THB
31 ian. 2025	1 THB = 18.8007 XAF	1 XAF = 0.0532 THB

Feb 2025

Data	THB-XAF	XAF-THB
01 feb. 2025	1 THB = 18.7023 XAF	1 XAF = 0.0535 THB
02 feb. 2025	1 THB = 18.7309 XAF	1 XAF = 0.0534 THB
03 feb. 2025	1 THB = 18.8324 XAF	1 XAF = 0.0531 THB
04 feb. 2025	1 THB = 18.7806 XAF	1 XAF = 0.0532 THB
05 feb. 2025	1 THB = 18.7717 XAF	1 XAF = 0.0533 THB
06 feb. 2025	1 THB = 18.7616 XAF	1 XAF = 0.0533 THB
07 feb. 2025	1 THB = 18.7849 XAF	1 XAF = 0.0532 THB
08 feb. 2025	1 THB = 18.7244 XAF	1 XAF = 0.0534 THB
09 feb. 2025	1 THB = 18.7244 XAF	1 XAF = 0.0534 THB
10 feb. 2025	1 THB = 18.7472 XAF	1 XAF = 0.0533 THB
11 feb. 2025	1 THB = 18.6549 XAF	1 XAF = 0.0536 THB
12 feb. 2025	1 THB = 18.5274 XAF	1 XAF = 0.054 THB
13 feb. 2025	1 THB = 18.6118 XAF	1 XAF = 0.0537 THB
14 feb. 2025	1 THB = 18.6312 XAF	1 XAF = 0.0537 THB
15 feb. 2025	1 THB = 18.5195 XAF	1 XAF = 0.054 THB
16 feb. 2025	1 THB = 18.5195 XAF	1 XAF = 0.054 THB
17 feb. 2025	1 THB = 18.5606 XAF	1 XAF = 0.0539 THB
18 feb. 2025	1 THB = 18.6255 XAF	1 XAF = 0.0537 THB
19 feb. 2025	1 THB = 18.6513 XAF	1 XAF = 0.0536 THB
20 feb. 2025	1 THB = 18.6643 XAF	1 XAF = 0.0536 THB
21 feb. 2025	1 THB = 18.6512 XAF	1 XAF = 0.0536 THB
22 feb. 2025	1 THB = 18.6747 XAF	1 XAF = 0.0535 THB
23 feb. 2025	1 THB = 18.6747 XAF	1 XAF = 0.0535 THB
24 feb. 2025	1 THB = 18.6945 XAF	1 XAF = 0.0535 THB
25 feb. 2025	1 THB = 18.5231 XAF	1 XAF = 0.054 THB
26 feb. 2025	1 THB = 18.4674 XAF	1 XAF = 0.0541 THB
27 feb. 2025	1 THB = 18.4562 XAF	1 XAF = 0.0542 THB
28 feb. 2025	1 THB = 18.491 XAF	1 XAF = 0.0541 THB

Mar 2025

Data	THB-XAF	XAF-THB
01 mar. 2025	1 THB = 18.4064 XAF	1 XAF = 0.0543 THB
02 mar. 2025	1 THB = 18.4722 XAF	1 XAF = 0.0541 THB
03 mar. 2025	1 THB = 18.4801 XAF	1 XAF = 0.0541 THB
04 mar. 2025	1 THB = 18.4553 XAF	1 XAF = 0.0542 THB
05 mar. 2025	1 THB = 18.2077 XAF	1 XAF = 0.0549 THB
06 mar. 2025	1 THB = 18.0141 XAF	1 XAF = 0.0555 THB
07 mar. 2025	1 THB = 17.9942 XAF	1 XAF = 0.0556 THB
08 mar. 2025	1 THB = 17.9489 XAF	1 XAF = 0.0557 THB
09 mar. 2025	1 THB = 17.9323 XAF	1 XAF = 0.0558 THB
10 mar. 2025	1 THB = 18.019 XAF	1 XAF = 0.0555 THB
11 mar. 2025	1 THB = 17.8736 XAF	1 XAF = 0.0559 THB
12 mar. 2025	1 THB = 17.8085 XAF	1 XAF = 0.0562 THB
13 mar. 2025	1 THB = 17.8837 XAF	1 XAF = 0.0559 THB
14 mar. 2025	1 THB = 17.9196 XAF	1 XAF = 0.0558 THB
15 mar. 2025	1 THB = 17.8572 XAF	1 XAF = 0.056 THB
16 mar. 2025	1 THB = 17.9771 XAF	1 XAF = 0.0556 THB
17 mar. 2025	1 THB = 17.8967 XAF	1 XAF = 0.0559 THB
18 mar. 2025	1 THB = 17.8796 XAF	1 XAF = 0.0559 THB
19 mar. 2025	1 THB = 17.862 XAF	1 XAF = 0.056 THB
20 mar. 2025	1 THB = 17.9102 XAF	1 XAF = 0.0558 THB
21 mar. 2025	1 THB = 17.9166 XAF	1 XAF = 0.0558 THB
22 mar. 2025	1 THB = 17.7804 XAF	1 XAF = 0.0562 THB
23 mar. 2025	1 THB = 17.9299 XAF	1 XAF = 0.0558 THB
24 mar. 2025	1 THB = 17.9649 XAF	1 XAF = 0.0557 THB
25 mar. 2025	1 THB = 17.8798 XAF	1 XAF = 0.0559 THB
26 mar. 2025	1 THB = 17.8991 XAF	1 XAF = 0.0559 THB
27 mar. 2025	1 THB = 17.9384 XAF	1 XAF = 0.0557 THB
28 mar. 2025	1 THB = 17.91 XAF	1 XAF = 0.0558 THB
29 mar. 2025	1 THB = 17.8656 XAF	1 XAF = 0.056 THB
30 mar. 2025	1 THB = 17.8391 XAF	1 XAF = 0.0561 THB
31 mar. 2025	1 THB = 17.8875 XAF	1 XAF = 0.0559 THB

Apr 2025

Data	THB-XAF	XAF-THB
01 apr. 2025	1 THB = 17.8712 XAF	1 XAF = 0.056 THB
02 apr. 2025	1 THB = 17.7658 XAF	1 XAF = 0.0563 THB
03 apr. 2025	1 THB = 17.6943 XAF	1 XAF = 0.0565 THB
04 apr. 2025	1 THB = 17.3786 XAF	1 XAF = 0.0575 THB
05 apr. 2025	1 THB = 17.3882 XAF	1 XAF = 0.0575 THB
06 apr. 2025	1 THB = 17.3882 XAF	1 XAF = 0.0575 THB
07 apr. 2025	1 THB = 17.3286 XAF	1 XAF = 0.0577 THB
08 apr. 2025	1 THB = 17.2944 XAF	1 XAF = 0.0578 THB
09 apr. 2025	1 THB = 17.188 XAF	1 XAF = 0.0582 THB
10 apr. 2025	1 THB = 17.289 XAF	1 XAF = 0.0578 THB
11 apr. 2025	1 THB = 17.302 XAF	1 XAF = 0.0578 THB
12 apr. 2025	1 THB = 17.2348 XAF	1 XAF = 0.058 THB
13 apr. 2025	1 THB = 17.2925 XAF	1 XAF = 0.0578 THB
14 apr. 2025	1 THB = 17.2665 XAF	1 XAF = 0.0579 THB
15 apr. 2025	1 THB = 17.243 XAF	1 XAF = 0.058 THB
16 apr. 2025	1 THB = 17.3156 XAF	1 XAF = 0.0578 THB
17 apr. 2025	1 THB = 17.3536 XAF	1 XAF = 0.0576 THB
18 apr. 2025	1 THB = 17.3063 XAF	1 XAF = 0.0578 THB
19 apr. 2025	1 THB = 17.3062 XAF	1 XAF = 0.0578 THB
20 apr. 2025	1 THB = 17.3062 XAF	1 XAF = 0.0578 THB
21 apr. 2025	1 THB = 17.3063 XAF	1 XAF = 0.0578 THB
22 apr. 2025	1 THB = 17.1763 XAF	1 XAF = 0.0582 THB
23 apr. 2025	1 THB = 17.2416 XAF	1 XAF = 0.058 THB
24 apr. 2025	1 THB = 17.2251 XAF	1 XAF = 0.0581 THB
25 apr. 2025	1 THB = 17.2138 XAF	1 XAF = 0.0581 THB
26 apr. 2025	1 THB = 17.237 XAF	1 XAF = 0.058 THB
27 apr. 2025	1 THB = 17.237 XAF	1 XAF = 0.058 THB
28 apr. 2025	1 THB = 17.2218 XAF	1 XAF = 0.0581 THB
29 apr. 2025	1 THB = 17.2535 XAF	1 XAF = 0.058 THB
30 apr. 2025	1 THB = 17.2668 XAF	1 XAF = 0.0579 THB

May 2025

Data	THB-XAF	XAF-THB
01 mai 2025	1 THB = 17.301 XAF	1 XAF = 0.0578 THB
02 mai 2025	1 THB = 17.5465 XAF	1 XAF = 0.057 THB
03 mai 2025	1 THB = 17.5385 XAF	1 XAF = 0.057 THB
04 mai 2025	1 THB = 17.5385 XAF	1 XAF = 0.057 THB
05 mai 2025	1 THB = 17.5587 XAF	1 XAF = 0.057 THB
06 mai 2025	1 THB = 17.735 XAF	1 XAF = 0.0564 THB
07 mai 2025	1 THB = 17.6711 XAF	1 XAF = 0.0566 THB
08 mai 2025	1 THB = 17.6884 XAF	1 XAF = 0.0565 THB
09 mai 2025	1 THB = 17.6627 XAF	1 XAF = 0.0566 THB
10 mai 2025	1 THB = 17.6894 XAF	1 XAF = 0.0565 THB
11 mai 2025	1 THB = 17.683 XAF	1 XAF = 0.0566 THB
12 mai 2025	1 THB = 17.6623 XAF	1 XAF = 0.0566 THB
13 mai 2025	1 THB = 17.7719 XAF	1 XAF = 0.0563 THB
14 mai 2025	1 THB = 17.5917 XAF	1 XAF = 0.0568 THB
15 mai 2025	1 THB = 17.5914 XAF	1 XAF = 0.0568 THB
16 mai 2025	1 THB = 17.5735 XAF	1 XAF = 0.0569 THB
17 mai 2025	1 THB = 17.6215 XAF	1 XAF = 0.0567 THB
18 mai 2025	1 THB = 17.6215 XAF	1 XAF = 0.0567 THB
19 mai 2025	1 THB = 17.6023 XAF	1 XAF = 0.0568 THB
20 mai 2025	1 THB = 17.642 XAF	1 XAF = 0.0567 THB
21 mai 2025	1 THB = 17.6398 XAF	1 XAF = 0.0567 THB
22 mai 2025	1 THB = 17.6622 XAF	1 XAF = 0.0566 THB
23 mai 2025	1 THB = 17.7237 XAF	1 XAF = 0.0564 THB
24 mai 2025	1 THB = 17.752 XAF	1 XAF = 0.0563 THB
25 mai 2025	1 THB = 17.752 XAF	1 XAF = 0.0563 THB
26 mai 2025	1 THB = 17.68 XAF	1 XAF = 0.0566 THB
27 mai 2025	1 THB = 17.6466 XAF	1 XAF = 0.0567 THB
28 mai 2025	1 THB = 17.7479 XAF	1 XAF = 0.0563 THB
29 mai 2025	1 THB = 17.7819 XAF	1 XAF = 0.0562 THB
30 mai 2025	1 THB = 17.6233 XAF	1 XAF = 0.0567 THB
31 mai 2025	1 THB = 17.6425 XAF	1 XAF = 0.0567 THB

Jun 2025

Data	THB-XAF	XAF-THB
01 iun. 2025	1 THB = 17.6188 XAF	1 XAF = 0.0568 THB
02 iun. 2025	1 THB = 17.6414 XAF	1 XAF = 0.0567 THB
03 iun. 2025	1 THB = 17.6594 XAF	1 XAF = 0.0566 THB
04 iun. 2025	1 THB = 17.61 XAF	1 XAF = 0.0568 THB
05 iun. 2025	1 THB = 17.6676 XAF	1 XAF = 0.0566 THB
06 iun. 2025	1 THB = 17.6076 XAF	1 XAF = 0.0568 THB
07 iun. 2025	1 THB = 17.5507 XAF	1 XAF = 0.057 THB
08 iun. 2025	1 THB = 17.5507 XAF	1 XAF = 0.057 THB
09 iun. 2025	1 THB = 17.5602 XAF	1 XAF = 0.0569 THB
10 iun. 2025	1 THB = 17.5869 XAF	1 XAF = 0.0569 THB
11 iun. 2025	1 THB = 17.558 XAF	1 XAF = 0.057 THB
12 iun. 2025	1 THB = 17.4293 XAF	1 XAF = 0.0574 THB
13 iun. 2025	1 THB = 17.5793 XAF	1 XAF = 0.0569 THB
14 iun. 2025	1 THB = 17.5176 XAF	1 XAF = 0.0571 THB

Info schimb valutar THB-XAF si XAF-THB

Baht Thailandez (THB) este moneda folosita in Thailanda. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Thailanda sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri