> Schimb Valutar 2025 - THB-XAF si XAF-THB

Schimb Valutar 2025 - THB-XAF si XAF-THB

Schimb valutar THB-XAF si XAF-THB

Verificati aici ratele de schimb pentru THB-XAF si XAF-THB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 THB = 18,3394 XAF

1 XAF = 0,0545 THB

1An 2Ani 3Ani

THB in XAFXAF in THB

Jan 2025

Data	THB-XAF	XAF-THB
01 ian. 2025	1 THB = 18.3664 XAF	1 XAF = 0.0544 THB
02 ian. 2025	1 THB = 18.5426 XAF	1 XAF = 0.0539 THB
03 ian. 2025	1 THB = 18.5056 XAF	1 XAF = 0.054 THB
04 ian. 2025	1 THB = 18.4223 XAF	1 XAF = 0.0543 THB
05 ian. 2025	1 THB = 18.4223 XAF	1 XAF = 0.0543 THB
06 ian. 2025	1 THB = 18.3234 XAF	1 XAF = 0.0546 THB
07 ian. 2025	1 THB = 18.2738 XAF	1 XAF = 0.0547 THB
08 ian. 2025	1 THB = 18.375 XAF	1 XAF = 0.0544 THB
09 ian. 2025	1 THB = 18.398 XAF	1 XAF = 0.0544 THB
10 ian. 2025	1 THB = 18.4126 XAF	1 XAF = 0.0543 THB
11 ian. 2025	1 THB = 18.416 XAF	1 XAF = 0.0543 THB
12 ian. 2025	1 THB = 18.416 XAF	1 XAF = 0.0543 THB
13 ian. 2025	1 THB = 18.52 XAF	1 XAF = 0.054 THB
14 ian. 2025	1 THB = 18.4157 XAF	1 XAF = 0.0543 THB
15 ian. 2025	1 THB = 18.3501 XAF	1 XAF = 0.0545 THB
16 ian. 2025	1 THB = 18.44 XAF	1 XAF = 0.0542 THB
17 ian. 2025	1 THB = 18.4713 XAF	1 XAF = 0.0541 THB
18 ian. 2025	1 THB = 18.4437 XAF	1 XAF = 0.0542 THB
19 ian. 2025	1 THB = 18.4437 XAF	1 XAF = 0.0542 THB
20 ian. 2025	1 THB = 18.5569 XAF	1 XAF = 0.0539 THB
21 ian. 2025	1 THB = 18.6048 XAF	1 XAF = 0.0537 THB
22 ian. 2025	1 THB = 18.6278 XAF	1 XAF = 0.0537 THB
23 ian. 2025	1 THB = 18.5427 XAF	1 XAF = 0.0539 THB
24 ian. 2025	1 THB = 18.5882 XAF	1 XAF = 0.0538 THB
25 ian. 2025	1 THB = 18.5892 XAF	1 XAF = 0.0538 THB
26 ian. 2025	1 THB = 18.5892 XAF	1 XAF = 0.0538 THB
27 ian. 2025	1 THB = 18.5503 XAF	1 XAF = 0.0539 THB
28 ian. 2025	1 THB = 18.584 XAF	1 XAF = 0.0538 THB
29 ian. 2025	1 THB = 18.6893 XAF	1 XAF = 0.0535 THB
30 ian. 2025	1 THB = 18.7146 XAF	1 XAF = 0.0534 THB
31 ian. 2025	1 THB = 18.8007 XAF	1 XAF = 0.0532 THB

Feb 2025

Data	THB-XAF	XAF-THB
01 feb. 2025	1 THB = 18.7023 XAF	1 XAF = 0.0535 THB
02 feb. 2025	1 THB = 18.7309 XAF	1 XAF = 0.0534 THB
03 feb. 2025	1 THB = 18.8324 XAF	1 XAF = 0.0531 THB
04 feb. 2025	1 THB = 18.7806 XAF	1 XAF = 0.0532 THB
05 feb. 2025	1 THB = 18.7717 XAF	1 XAF = 0.0533 THB
06 feb. 2025	1 THB = 18.7616 XAF	1 XAF = 0.0533 THB
07 feb. 2025	1 THB = 18.7849 XAF	1 XAF = 0.0532 THB
08 feb. 2025	1 THB = 18.7244 XAF	1 XAF = 0.0534 THB
09 feb. 2025	1 THB = 18.7244 XAF	1 XAF = 0.0534 THB
10 feb. 2025	1 THB = 18.7472 XAF	1 XAF = 0.0533 THB
11 feb. 2025	1 THB = 18.6549 XAF	1 XAF = 0.0536 THB
12 feb. 2025	1 THB = 18.5274 XAF	1 XAF = 0.054 THB
13 feb. 2025	1 THB = 18.6118 XAF	1 XAF = 0.0537 THB
14 feb. 2025	1 THB = 18.6312 XAF	1 XAF = 0.0537 THB
15 feb. 2025	1 THB = 18.5195 XAF	1 XAF = 0.054 THB
16 feb. 2025	1 THB = 18.5195 XAF	1 XAF = 0.054 THB
17 feb. 2025	1 THB = 18.5606 XAF	1 XAF = 0.0539 THB
18 feb. 2025	1 THB = 18.6255 XAF	1 XAF = 0.0537 THB
19 feb. 2025	1 THB = 18.6513 XAF	1 XAF = 0.0536 THB
20 feb. 2025	1 THB = 18.6643 XAF	1 XAF = 0.0536 THB
21 feb. 2025	1 THB = 18.6512 XAF	1 XAF = 0.0536 THB
22 feb. 2025	1 THB = 18.6747 XAF	1 XAF = 0.0535 THB
23 feb. 2025	1 THB = 18.6747 XAF	1 XAF = 0.0535 THB
24 feb. 2025	1 THB = 18.6945 XAF	1 XAF = 0.0535 THB
25 feb. 2025	1 THB = 18.5231 XAF	1 XAF = 0.054 THB
26 feb. 2025	1 THB = 18.4674 XAF	1 XAF = 0.0541 THB
27 feb. 2025	1 THB = 18.4562 XAF	1 XAF = 0.0542 THB
28 feb. 2025	1 THB = 18.491 XAF	1 XAF = 0.0541 THB

Mar 2025

Data	THB-XAF	XAF-THB
01 mar. 2025	1 THB = 18.4064 XAF	1 XAF = 0.0543 THB
02 mar. 2025	1 THB = 18.4722 XAF	1 XAF = 0.0541 THB
03 mar. 2025	1 THB = 18.4801 XAF	1 XAF = 0.0541 THB
04 mar. 2025	1 THB = 18.4553 XAF	1 XAF = 0.0542 THB
05 mar. 2025	1 THB = 18.2077 XAF	1 XAF = 0.0549 THB
06 mar. 2025	1 THB = 18.0141 XAF	1 XAF = 0.0555 THB
07 mar. 2025	1 THB = 17.9942 XAF	1 XAF = 0.0556 THB
08 mar. 2025	1 THB = 17.9489 XAF	1 XAF = 0.0557 THB
09 mar. 2025	1 THB = 17.9323 XAF	1 XAF = 0.0558 THB
10 mar. 2025	1 THB = 18.019 XAF	1 XAF = 0.0555 THB
11 mar. 2025	1 THB = 17.8736 XAF	1 XAF = 0.0559 THB
12 mar. 2025	1 THB = 17.8085 XAF	1 XAF = 0.0562 THB
13 mar. 2025	1 THB = 17.8837 XAF	1 XAF = 0.0559 THB
14 mar. 2025	1 THB = 17.9196 XAF	1 XAF = 0.0558 THB
15 mar. 2025	1 THB = 17.8572 XAF	1 XAF = 0.056 THB
16 mar. 2025	1 THB = 17.9771 XAF	1 XAF = 0.0556 THB
17 mar. 2025	1 THB = 17.8967 XAF	1 XAF = 0.0559 THB
18 mar. 2025	1 THB = 17.8796 XAF	1 XAF = 0.0559 THB
19 mar. 2025	1 THB = 17.862 XAF	1 XAF = 0.056 THB
20 mar. 2025	1 THB = 17.9102 XAF	1 XAF = 0.0558 THB
21 mar. 2025	1 THB = 17.9166 XAF	1 XAF = 0.0558 THB
22 mar. 2025	1 THB = 17.7804 XAF	1 XAF = 0.0562 THB
23 mar. 2025	1 THB = 17.9299 XAF	1 XAF = 0.0558 THB
24 mar. 2025	1 THB = 17.9649 XAF	1 XAF = 0.0557 THB
25 mar. 2025	1 THB = 17.8798 XAF	1 XAF = 0.0559 THB
26 mar. 2025	1 THB = 17.8991 XAF	1 XAF = 0.0559 THB
27 mar. 2025	1 THB = 17.9384 XAF	1 XAF = 0.0557 THB
28 mar. 2025	1 THB = 17.91 XAF	1 XAF = 0.0558 THB
29 mar. 2025	1 THB = 17.8656 XAF	1 XAF = 0.056 THB
30 mar. 2025	1 THB = 17.8391 XAF	1 XAF = 0.0561 THB
31 mar. 2025	1 THB = 17.8875 XAF	1 XAF = 0.0559 THB

Apr 2025

Data	THB-XAF	XAF-THB
01 apr. 2025	1 THB = 17.8712 XAF	1 XAF = 0.056 THB
02 apr. 2025	1 THB = 17.7658 XAF	1 XAF = 0.0563 THB
03 apr. 2025	1 THB = 17.6943 XAF	1 XAF = 0.0565 THB
04 apr. 2025	1 THB = 17.3901 XAF	1 XAF = 0.0575 THB

Info schimb valutar THB-XAF si XAF-THB

Baht Thailandez (THB) este moneda folosita in Thailanda. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Thailanda sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri