> Schimb Valutar 2024 - THB-XAF si XAF-THB

Schimb Valutar 2024 - THB-XAF si XAF-THB

Schimb valutar THB-XAF si XAF-THB

Verificati aici ratele de schimb pentru THB-XAF si XAF-THB pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 THB = 17,1878 XAF

1 XAF = 0,0582 THB

1An 2Ani 3Ani

THB in XAFXAF in THB

Jan 2024

Data	THB-XAF	XAF-THB
01 ian. 2024	1 THB = 17.2735 XAF	1 XAF = 0.0579 THB
02 ian. 2024	1 THB = 17.4489 XAF	1 XAF = 0.0573 THB
03 ian. 2024	1 THB = 17.4255 XAF	1 XAF = 0.0574 THB
04 ian. 2024	1 THB = 17.3827 XAF	1 XAF = 0.0575 THB
05 ian. 2024	1 THB = 17.2727 XAF	1 XAF = 0.0579 THB
06 ian. 2024	1 THB = 17.265 XAF	1 XAF = 0.0579 THB
07 ian. 2024	1 THB = 17.265 XAF	1 XAF = 0.0579 THB
08 ian. 2024	1 THB = 17.1086 XAF	1 XAF = 0.0585 THB
09 ian. 2024	1 THB = 17.1529 XAF	1 XAF = 0.0583 THB
10 ian. 2024	1 THB = 17.1121 XAF	1 XAF = 0.0584 THB
11 ian. 2024	1 THB = 17.0714 XAF	1 XAF = 0.0586 THB
12 ian. 2024	1 THB = 17.0627 XAF	1 XAF = 0.0586 THB
13 ian. 2024	1 THB = 17.1157 XAF	1 XAF = 0.0584 THB
14 ian. 2024	1 THB = 17.1157 XAF	1 XAF = 0.0584 THB
15 ian. 2024	1 THB = 17.1222 XAF	1 XAF = 0.0584 THB
16 ian. 2024	1 THB = 17.0192 XAF	1 XAF = 0.0588 THB
17 ian. 2024	1 THB = 16.9793 XAF	1 XAF = 0.0589 THB
18 ian. 2024	1 THB = 16.9303 XAF	1 XAF = 0.0591 THB
19 ian. 2024	1 THB = 17.0062 XAF	1 XAF = 0.0588 THB
20 ian. 2024	1 THB = 16.9262 XAF	1 XAF = 0.0591 THB
21 ian. 2024	1 THB = 16.9262 XAF	1 XAF = 0.0591 THB
22 ian. 2024	1 THB = 16.9 XAF	1 XAF = 0.0592 THB
23 ian. 2024	1 THB = 16.8968 XAF	1 XAF = 0.0592 THB
24 ian. 2024	1 THB = 16.9119 XAF	1 XAF = 0.0591 THB
25 ian. 2024	1 THB = 16.8573 XAF	1 XAF = 0.0593 THB
26 ian. 2024	1 THB = 16.9609 XAF	1 XAF = 0.059 THB
27 ian. 2024	1 THB = 16.9451 XAF	1 XAF = 0.059 THB
28 ian. 2024	1 THB = 16.9451 XAF	1 XAF = 0.059 THB
29 ian. 2024	1 THB = 17.0326 XAF	1 XAF = 0.0587 THB
30 ian. 2024	1 THB = 17.0904 XAF	1 XAF = 0.0585 THB
31 ian. 2024	1 THB = 17.0534 XAF	1 XAF = 0.0586 THB

Feb 2024

Data	THB-XAF	XAF-THB
01 feb. 2024	1 THB = 17.0884 XAF	1 XAF = 0.0585 THB
02 feb. 2024	1 THB = 17.1209 XAF	1 XAF = 0.0584 THB
03 feb. 2024	1 THB = 17.1259 XAF	1 XAF = 0.0584 THB
04 feb. 2024	1 THB = 17.1259 XAF	1 XAF = 0.0584 THB
05 feb. 2024	1 THB = 17.035 XAF	1 XAF = 0.0587 THB
06 feb. 2024	1 THB = 17.1599 XAF	1 XAF = 0.0583 THB
07 feb. 2024	1 THB = 17.1011 XAF	1 XAF = 0.0585 THB
08 feb. 2024	1 THB = 16.9905 XAF	1 XAF = 0.0589 THB
09 feb. 2024	1 THB = 16.9475 XAF	1 XAF = 0.059 THB
10 feb. 2024	1 THB = 16.9425 XAF	1 XAF = 0.059 THB
11 feb. 2024	1 THB = 16.9425 XAF	1 XAF = 0.059 THB
12 feb. 2024	1 THB = 16.9931 XAF	1 XAF = 0.0588 THB
13 feb. 2024	1 THB = 17.0498 XAF	1 XAF = 0.0587 THB
14 feb. 2024	1 THB = 16.9356 XAF	1 XAF = 0.059 THB
15 feb. 2024	1 THB = 16.8989 XAF	1 XAF = 0.0592 THB
16 feb. 2024	1 THB = 16.8863 XAF	1 XAF = 0.0592 THB
17 feb. 2024	1 THB = 17.0299 XAF	1 XAF = 0.0587 THB
18 feb. 2024	1 THB = 17.0252 XAF	1 XAF = 0.0587 THB
19 feb. 2024	1 THB = 16.8856 XAF	1 XAF = 0.0592 THB
20 feb. 2024	1 THB = 16.8605 XAF	1 XAF = 0.0593 THB
21 feb. 2024	1 THB = 16.9389 XAF	1 XAF = 0.059 THB
22 feb. 2024	1 THB = 16.8249 XAF	1 XAF = 0.0594 THB
23 feb. 2024	1 THB = 16.8424 XAF	1 XAF = 0.0594 THB
24 feb. 2024	1 THB = 16.8471 XAF	1 XAF = 0.0594 THB
25 feb. 2024	1 THB = 16.8471 XAF	1 XAF = 0.0594 THB
26 feb. 2024	1 THB = 16.8451 XAF	1 XAF = 0.0594 THB
27 feb. 2024	1 THB = 16.8424 XAF	1 XAF = 0.0594 THB
28 feb. 2024	1 THB = 16.8455 XAF	1 XAF = 0.0594 THB
29 feb. 2024	1 THB = 16.8571 XAF	1 XAF = 0.0593 THB

Mar 2024

Data	THB-XAF	XAF-THB
01 mar. 2024	1 THB = 16.8534 XAF	1 XAF = 0.0593 THB
02 mar. 2024	1 THB = 16.9424 XAF	1 XAF = 0.059 THB
03 mar. 2024	1 THB = 16.9424 XAF	1 XAF = 0.059 THB
04 mar. 2024	1 THB = 16.8633 XAF	1 XAF = 0.0593 THB
05 mar. 2024	1 THB = 16.8771 XAF	1 XAF = 0.0593 THB
06 mar. 2024	1 THB = 16.8836 XAF	1 XAF = 0.0592 THB
07 mar. 2024	1 THB = 16.9178 XAF	1 XAF = 0.0591 THB
08 mar. 2024	1 THB = 16.9181 XAF	1 XAF = 0.0591 THB
09 mar. 2024	1 THB = 16.9434 XAF	1 XAF = 0.059 THB
10 mar. 2024	1 THB = 16.9434 XAF	1 XAF = 0.059 THB
11 mar. 2024	1 THB = 16.9262 XAF	1 XAF = 0.0591 THB
12 mar. 2024	1 THB = 16.8002 XAF	1 XAF = 0.0595 THB
13 mar. 2024	1 THB = 16.7975 XAF	1 XAF = 0.0595 THB
14 mar. 2024	1 THB = 16.7993 XAF	1 XAF = 0.0595 THB
15 mar. 2024	1 THB = 16.794 XAF	1 XAF = 0.0595 THB
16 mar. 2024	1 THB = 16.8056 XAF	1 XAF = 0.0595 THB
17 mar. 2024	1 THB = 16.8056 XAF	1 XAF = 0.0595 THB
18 mar. 2024	1 THB = 16.7201 XAF	1 XAF = 0.0598 THB
19 mar. 2024	1 THB = 16.7593 XAF	1 XAF = 0.0597 THB
20 mar. 2024	1 THB = 16.723 XAF	1 XAF = 0.0598 THB
21 mar. 2024	1 THB = 16.6566 XAF	1 XAF = 0.06 THB
22 mar. 2024	1 THB = 16.6793 XAF	1 XAF = 0.06 THB
23 mar. 2024	1 THB = 16.6461 XAF	1 XAF = 0.0601 THB
24 mar. 2024	1 THB = 16.6461 XAF	1 XAF = 0.0601 THB
25 mar. 2024	1 THB = 16.6755 XAF	1 XAF = 0.06 THB
26 mar. 2024	1 THB = 16.6483 XAF	1 XAF = 0.0601 THB
27 mar. 2024	1 THB = 16.6469 XAF	1 XAF = 0.0601 THB
28 mar. 2024	1 THB = 16.6732 XAF	1 XAF = 0.06 THB
29 mar. 2024	1 THB = 16.733 XAF	1 XAF = 0.0598 THB
30 mar. 2024	1 THB = 16.6502 XAF	1 XAF = 0.0601 THB
31 mar. 2024	1 THB = 16.6502 XAF	1 XAF = 0.0601 THB

Apr 2024

Data	THB-XAF	XAF-THB
01 apr. 2024	1 THB = 16.6575 XAF	1 XAF = 0.06 THB
02 apr. 2024	1 THB = 16.6661 XAF	1 XAF = 0.06 THB
03 apr. 2024	1 THB = 16.5741 XAF	1 XAF = 0.0603 THB
04 apr. 2024	1 THB = 16.4405 XAF	1 XAF = 0.0608 THB
05 apr. 2024	1 THB = 16.519 XAF	1 XAF = 0.0605 THB
06 apr. 2024	1 THB = 16.555 XAF	1 XAF = 0.0604 THB
07 apr. 2024	1 THB = 16.555 XAF	1 XAF = 0.0604 THB
08 apr. 2024	1 THB = 16.5026 XAF	1 XAF = 0.0606 THB
09 apr. 2024	1 THB = 16.5951 XAF	1 XAF = 0.0603 THB
10 apr. 2024	1 THB = 16.6084 XAF	1 XAF = 0.0602 THB
11 apr. 2024	1 THB = 16.737 XAF	1 XAF = 0.0597 THB
12 apr. 2024	1 THB = 16.8905 XAF	1 XAF = 0.0592 THB
13 apr. 2024	1 THB = 16.7974 XAF	1 XAF = 0.0595 THB
14 apr. 2024	1 THB = 16.7653 XAF	1 XAF = 0.0596 THB
15 apr. 2024	1 THB = 16.7551 XAF	1 XAF = 0.0597 THB
16 apr. 2024	1 THB = 16.8514 XAF	1 XAF = 0.0593 THB
17 apr. 2024	1 THB = 16.7319 XAF	1 XAF = 0.0598 THB
18 apr. 2024	1 THB = 16.7094 XAF	1 XAF = 0.0598 THB
19 apr. 2024	1 THB = 16.7103 XAF	1 XAF = 0.0598 THB
20 apr. 2024	1 THB = 16.7002 XAF	1 XAF = 0.0599 THB
21 apr. 2024	1 THB = 16.7002 XAF	1 XAF = 0.0599 THB
22 apr. 2024	1 THB = 16.6417 XAF	1 XAF = 0.0601 THB
23 apr. 2024	1 THB = 16.6013 XAF	1 XAF = 0.0602 THB
24 apr. 2024	1 THB = 16.5572 XAF	1 XAF = 0.0604 THB
25 apr. 2024	1 THB = 16.514 XAF	1 XAF = 0.0606 THB
26 apr. 2024	1 THB = 16.5349 XAF	1 XAF = 0.0605 THB
27 apr. 2024	1 THB = 16.5597 XAF	1 XAF = 0.0604 THB
28 apr. 2024	1 THB = 16.5597 XAF	1 XAF = 0.0604 THB
29 apr. 2024	1 THB = 16.5208 XAF	1 XAF = 0.0605 THB
30 apr. 2024	1 THB = 16.5021 XAF	1 XAF = 0.0606 THB

May 2024

Data	THB-XAF	XAF-THB
01 mai 2024	1 THB = 16.5359 XAF	1 XAF = 0.0605 THB
02 mai 2024	1 THB = 16.603 XAF	1 XAF = 0.0602 THB
03 mai 2024	1 THB = 16.5973 XAF	1 XAF = 0.0603 THB
04 mai 2024	1 THB = 16.5442 XAF	1 XAF = 0.0604 THB
05 mai 2024	1 THB = 16.5442 XAF	1 XAF = 0.0604 THB
06 mai 2024	1 THB = 16.5739 XAF	1 XAF = 0.0603 THB
07 mai 2024	1 THB = 16.5312 XAF	1 XAF = 0.0605 THB
08 mai 2024	1 THB = 16.5122 XAF	1 XAF = 0.0606 THB
09 mai 2024	1 THB = 16.5542 XAF	1 XAF = 0.0604 THB
10 mai 2024	1 THB = 16.568 XAF	1 XAF = 0.0604 THB
11 mai 2024	1 THB = 16.5994 XAF	1 XAF = 0.0602 THB
12 mai 2024	1 THB = 16.6111 XAF	1 XAF = 0.0602 THB
13 mai 2024	1 THB = 16.5417 XAF	1 XAF = 0.0605 THB
14 mai 2024	1 THB = 16.5691 XAF	1 XAF = 0.0604 THB
15 mai 2024	1 THB = 16.578 XAF	1 XAF = 0.0603 THB
16 mai 2024	1 THB = 16.6881 XAF	1 XAF = 0.0599 THB
17 mai 2024	1 THB = 16.6756 XAF	1 XAF = 0.06 THB
18 mai 2024	1 THB = 16.5759 XAF	1 XAF = 0.0603 THB
19 mai 2024	1 THB = 16.5759 XAF	1 XAF = 0.0603 THB
20 mai 2024	1 THB = 16.7211 XAF	1 XAF = 0.0598 THB
21 mai 2024	1 THB = 16.638 XAF	1 XAF = 0.0601 THB
22 mai 2024	1 THB = 16.6296 XAF	1 XAF = 0.0601 THB
23 mai 2024	1 THB = 16.5758 XAF	1 XAF = 0.0603 THB
24 mai 2024	1 THB = 16.5121 XAF	1 XAF = 0.0606 THB
25 mai 2024	1 THB = 16.4935 XAF	1 XAF = 0.0606 THB
26 mai 2024	1 THB = 16.4935 XAF	1 XAF = 0.0606 THB
27 mai 2024	1 THB = 16.4923 XAF	1 XAF = 0.0606 THB
28 mai 2024	1 THB = 16.463 XAF	1 XAF = 0.0607 THB
29 mai 2024	1 THB = 16.4559 XAF	1 XAF = 0.0608 THB
30 mai 2024	1 THB = 16.4963 XAF	1 XAF = 0.0606 THB
31 mai 2024	1 THB = 16.4355 XAF	1 XAF = 0.0608 THB

Jun 2024

Data	THB-XAF	XAF-THB
01 iun. 2024	1 THB = 16.4304 XAF	1 XAF = 0.0609 THB
02 iun. 2024	1 THB = 16.4304 XAF	1 XAF = 0.0609 THB
03 iun. 2024	1 THB = 16.4179 XAF	1 XAF = 0.0609 THB
04 iun. 2024	1 THB = 16.5111 XAF	1 XAF = 0.0606 THB
05 iun. 2024	1 THB = 16.453 XAF	1 XAF = 0.0608 THB
06 iun. 2024	1 THB = 16.5261 XAF	1 XAF = 0.0605 THB
07 iun. 2024	1 THB = 16.5114 XAF	1 XAF = 0.0606 THB
08 iun. 2024	1 THB = 16.4846 XAF	1 XAF = 0.0607 THB
09 iun. 2024	1 THB = 16.4846 XAF	1 XAF = 0.0607 THB
10 iun. 2024	1 THB = 16.6046 XAF	1 XAF = 0.0602 THB
11 iun. 2024	1 THB = 16.6502 XAF	1 XAF = 0.0601 THB
12 iun. 2024	1 THB = 16.6337 XAF	1 XAF = 0.0601 THB
13 iun. 2024	1 THB = 16.5479 XAF	1 XAF = 0.0604 THB
14 iun. 2024	1 THB = 16.6986 XAF	1 XAF = 0.0599 THB
15 iun. 2024	1 THB = 16.672 XAF	1 XAF = 0.06 THB
16 iun. 2024	1 THB = 16.672 XAF	1 XAF = 0.06 THB
17 iun. 2024	1 THB = 16.6445 XAF	1 XAF = 0.0601 THB
18 iun. 2024	1 THB = 16.6273 XAF	1 XAF = 0.0601 THB
19 iun. 2024	1 THB = 16.6418 XAF	1 XAF = 0.0601 THB
20 iun. 2024	1 THB = 16.6273 XAF	1 XAF = 0.0601 THB
21 iun. 2024	1 THB = 16.7641 XAF	1 XAF = 0.0597 THB
22 iun. 2024	1 THB = 16.6964 XAF	1 XAF = 0.0599 THB
23 iun. 2024	1 THB = 16.6964 XAF	1 XAF = 0.0599 THB
24 iun. 2024	1 THB = 16.6723 XAF	1 XAF = 0.06 THB
25 iun. 2024	1 THB = 16.7036 XAF	1 XAF = 0.0599 THB
26 iun. 2024	1 THB = 16.6591 XAF	1 XAF = 0.06 THB
27 iun. 2024	1 THB = 16.6517 XAF	1 XAF = 0.0601 THB
28 iun. 2024	1 THB = 16.6802 XAF	1 XAF = 0.06 THB
29 iun. 2024	1 THB = 16.6723 XAF	1 XAF = 0.06 THB
30 iun. 2024	1 THB = 16.6552 XAF	1 XAF = 0.06 THB

Jul 2024

Data	THB-XAF	XAF-THB
01 iul. 2024	1 THB = 16.6269 XAF	1 XAF = 0.0601 THB
02 iul. 2024	1 THB = 16.6105 XAF	1 XAF = 0.0602 THB
03 iul. 2024	1 THB = 16.5867 XAF	1 XAF = 0.0603 THB
04 iul. 2024	1 THB = 16.588 XAF	1 XAF = 0.0603 THB
05 iul. 2024	1 THB = 16.5628 XAF	1 XAF = 0.0604 THB
06 iul. 2024	1 THB = 16.577 XAF	1 XAF = 0.0603 THB
07 iul. 2024	1 THB = 16.577 XAF	1 XAF = 0.0603 THB
08 iul. 2024	1 THB = 16.6347 XAF	1 XAF = 0.0601 THB
09 iul. 2024	1 THB = 16.6557 XAF	1 XAF = 0.06 THB
10 iul. 2024	1 THB = 16.6706 XAF	1 XAF = 0.06 THB
11 iul. 2024	1 THB = 16.6671 XAF	1 XAF = 0.06 THB
12 iul. 2024	1 THB = 16.6627 XAF	1 XAF = 0.06 THB
13 iul. 2024	1 THB = 16.6359 XAF	1 XAF = 0.0601 THB
14 iul. 2024	1 THB = 16.6015 XAF	1 XAF = 0.0602 THB
15 iul. 2024	1 THB = 16.6176 XAF	1 XAF = 0.0602 THB
16 iul. 2024	1 THB = 16.6853 XAF	1 XAF = 0.0599 THB
17 iul. 2024	1 THB = 16.7022 XAF	1 XAF = 0.0599 THB
18 iul. 2024	1 THB = 16.6878 XAF	1 XAF = 0.0599 THB
19 iul. 2024	1 THB = 16.6105 XAF	1 XAF = 0.0602 THB
20 iul. 2024	1 THB = 16.563 XAF	1 XAF = 0.0604 THB
21 iul. 2024	1 THB = 16.563 XAF	1 XAF = 0.0604 THB
22 iul. 2024	1 THB = 16.589 XAF	1 XAF = 0.0603 THB
23 iul. 2024	1 THB = 16.6711 XAF	1 XAF = 0.06 THB
24 iul. 2024	1 THB = 16.7445 XAF	1 XAF = 0.0597 THB
25 iul. 2024	1 THB = 16.7003 XAF	1 XAF = 0.0599 THB
26 iul. 2024	1 THB = 16.778 XAF	1 XAF = 0.0596 THB
27 iul. 2024	1 THB = 16.7896 XAF	1 XAF = 0.0596 THB
28 iul. 2024	1 THB = 16.7896 XAF	1 XAF = 0.0596 THB
29 iul. 2024	1 THB = 16.8385 XAF	1 XAF = 0.0594 THB
30 iul. 2024	1 THB = 16.83 XAF	1 XAF = 0.0594 THB
31 iul. 2024	1 THB = 16.9728 XAF	1 XAF = 0.0589 THB

Aug 2024

Data	THB-XAF	XAF-THB
01 aug. 2024	1 THB = 17.0693 XAF	1 XAF = 0.0586 THB
02 aug. 2024	1 THB = 17.1409 XAF	1 XAF = 0.0583 THB
03 aug. 2024	1 THB = 17.0082 XAF	1 XAF = 0.0588 THB
04 aug. 2024	1 THB = 17.0082 XAF	1 XAF = 0.0588 THB
05 aug. 2024	1 THB = 16.9524 XAF	1 XAF = 0.059 THB
06 aug. 2024	1 THB = 16.9209 XAF	1 XAF = 0.0591 THB
07 aug. 2024	1 THB = 16.8786 XAF	1 XAF = 0.0592 THB
08 aug. 2024	1 THB = 17.0139 XAF	1 XAF = 0.0588 THB
09 aug. 2024	1 THB = 17.0629 XAF	1 XAF = 0.0586 THB
10 aug. 2024	1 THB = 17.0537 XAF	1 XAF = 0.0586 THB
11 aug. 2024	1 THB = 17.0278 XAF	1 XAF = 0.0587 THB
12 aug. 2024	1 THB = 17.0297 XAF	1 XAF = 0.0587 THB
13 aug. 2024	1 THB = 17.0944 XAF	1 XAF = 0.0585 THB
14 aug. 2024	1 THB = 17.056 XAF	1 XAF = 0.0586 THB
15 aug. 2024	1 THB = 17.0421 XAF	1 XAF = 0.0587 THB
16 aug. 2024	1 THB = 17.0856 XAF	1 XAF = 0.0585 THB
17 aug. 2024	1 THB = 17.1635 XAF	1 XAF = 0.0583 THB
18 aug. 2024	1 THB = 17.1635 XAF	1 XAF = 0.0583 THB
19 aug. 2024	1 THB = 17.24 XAF	1 XAF = 0.058 THB
20 aug. 2024	1 THB = 17.324 XAF	1 XAF = 0.0577 THB
21 aug. 2024	1 THB = 17.2191 XAF	1 XAF = 0.0581 THB
22 aug. 2024	1 THB = 17.1066 XAF	1 XAF = 0.0585 THB
23 aug. 2024	1 THB = 17.2389 XAF	1 XAF = 0.058 THB
24 aug. 2024	1 THB = 17.2548 XAF	1 XAF = 0.058 THB
25 aug. 2024	1 THB = 17.2548 XAF	1 XAF = 0.058 THB
26 aug. 2024	1 THB = 17.2846 XAF	1 XAF = 0.0579 THB
27 aug. 2024	1 THB = 17.2404 XAF	1 XAF = 0.058 THB
28 aug. 2024	1 THB = 17.303 XAF	1 XAF = 0.0578 THB
29 aug. 2024	1 THB = 17.4077 XAF	1 XAF = 0.0574 THB
30 aug. 2024	1 THB = 17.485 XAF	1 XAF = 0.0572 THB
31 aug. 2024	1 THB = 17.4126 XAF	1 XAF = 0.0574 THB

Sep 2024

Data	THB-XAF	XAF-THB
01 sept. 2024	1 THB = 17.4152 XAF	1 XAF = 0.0574 THB
02 sept. 2024	1 THB = 17.3289 XAF	1 XAF = 0.0577 THB
03 sept. 2024	1 THB = 17.3363 XAF	1 XAF = 0.0577 THB
04 sept. 2024	1 THB = 17.3612 XAF	1 XAF = 0.0576 THB
05 sept. 2024	1 THB = 17.5967 XAF	1 XAF = 0.0568 THB
06 sept. 2024	1 THB = 17.6197 XAF	1 XAF = 0.0568 THB
07 sept. 2024	1 THB = 17.5215 XAF	1 XAF = 0.0571 THB
08 sept. 2024	1 THB = 17.5215 XAF	1 XAF = 0.0571 THB
09 sept. 2024	1 THB = 17.5077 XAF	1 XAF = 0.0571 THB
10 sept. 2024	1 THB = 17.6095 XAF	1 XAF = 0.0568 THB
11 sept. 2024	1 THB = 17.6162 XAF	1 XAF = 0.0568 THB
12 sept. 2024	1 THB = 17.6575 XAF	1 XAF = 0.0566 THB
13 sept. 2024	1 THB = 17.7297 XAF	1 XAF = 0.0564 THB
14 sept. 2024	1 THB = 17.7866 XAF	1 XAF = 0.0562 THB
15 sept. 2024	1 THB = 17.7866 XAF	1 XAF = 0.0562 THB
16 sept. 2024	1 THB = 17.756 XAF	1 XAF = 0.0563 THB
17 sept. 2024	1 THB = 17.6886 XAF	1 XAF = 0.0565 THB
18 sept. 2024	1 THB = 17.7264 XAF	1 XAF = 0.0564 THB
19 sept. 2024	1 THB = 17.7499 XAF	1 XAF = 0.0563 THB
20 sept. 2024	1 THB = 17.8052 XAF	1 XAF = 0.0562 THB
21 sept. 2024	1 THB = 17.8245 XAF	1 XAF = 0.0561 THB
22 sept. 2024	1 THB = 17.8245 XAF	1 XAF = 0.0561 THB
23 sept. 2024	1 THB = 17.8885 XAF	1 XAF = 0.0559 THB
24 sept. 2024	1 THB = 17.9542 XAF	1 XAF = 0.0557 THB
25 sept. 2024	1 THB = 17.9244 XAF	1 XAF = 0.0558 THB
26 sept. 2024	1 THB = 18.1189 XAF	1 XAF = 0.0552 THB
27 sept. 2024	1 THB = 18.1482 XAF	1 XAF = 0.0551 THB
28 sept. 2024	1 THB = 18.1502 XAF	1 XAF = 0.0551 THB
29 sept. 2024	1 THB = 18.1502 XAF	1 XAF = 0.0551 THB
30 sept. 2024	1 THB = 18.1725 XAF	1 XAF = 0.055 THB

Oct 2024

Data	THB-XAF	XAF-THB
01 oct. 2024	1 THB = 18.1345 XAF	1 XAF = 0.0551 THB
02 oct. 2024	1 THB = 18.0909 XAF	1 XAF = 0.0553 THB
03 oct. 2024	1 THB = 17.9424 XAF	1 XAF = 0.0557 THB
04 oct. 2024	1 THB = 17.975 XAF	1 XAF = 0.0556 THB
05 oct. 2024	1 THB = 17.948 XAF	1 XAF = 0.0557 THB
06 oct. 2024	1 THB = 17.948 XAF	1 XAF = 0.0557 THB
07 oct. 2024	1 THB = 17.9069 XAF	1 XAF = 0.0558 THB
08 oct. 2024	1 THB = 17.8676 XAF	1 XAF = 0.056 THB
09 oct. 2024	1 THB = 17.871 XAF	1 XAF = 0.056 THB
10 oct. 2024	1 THB = 17.8581 XAF	1 XAF = 0.056 THB
11 oct. 2024	1 THB = 18.022 XAF	1 XAF = 0.0555 THB
12 oct. 2024	1 THB = 18.0743 XAF	1 XAF = 0.0553 THB
13 oct. 2024	1 THB = 18.1061 XAF	1 XAF = 0.0552 THB
14 oct. 2024	1 THB = 18.0641 XAF	1 XAF = 0.0554 THB
15 oct. 2024	1 THB = 18.0544 XAF	1 XAF = 0.0554 THB
16 oct. 2024	1 THB = 18.1754 XAF	1 XAF = 0.055 THB
17 oct. 2024	1 THB = 18.2186 XAF	1 XAF = 0.0549 THB
18 oct. 2024	1 THB = 18.2377 XAF	1 XAF = 0.0548 THB
19 oct. 2024	1 THB = 18.1924 XAF	1 XAF = 0.055 THB
20 oct. 2024	1 THB = 18.1924 XAF	1 XAF = 0.055 THB
21 oct. 2024	1 THB = 18.0719 XAF	1 XAF = 0.0553 THB
22 oct. 2024	1 THB = 18.1003 XAF	1 XAF = 0.0552 THB
23 oct. 2024	1 THB = 18.0167 XAF	1 XAF = 0.0555 THB
24 oct. 2024	1 THB = 18.0677 XAF	1 XAF = 0.0553 THB
25 oct. 2024	1 THB = 17.9516 XAF	1 XAF = 0.0557 THB
26 oct. 2024	1 THB = 18.0417 XAF	1 XAF = 0.0554 THB
27 oct. 2024	1 THB = 18.0417 XAF	1 XAF = 0.0554 THB
28 oct. 2024	1 THB = 17.9414 XAF	1 XAF = 0.0557 THB
29 oct. 2024	1 THB = 17.9837 XAF	1 XAF = 0.0556 THB
30 oct. 2024	1 THB = 17.9625 XAF	1 XAF = 0.0557 THB
31 oct. 2024	1 THB = 17.8599 XAF	1 XAF = 0.056 THB

Nov 2024

Data	THB-XAF	XAF-THB
01 nov. 2024	1 THB = 17.8138 XAF	1 XAF = 0.0561 THB
02 nov. 2024	1 THB = 17.8051 XAF	1 XAF = 0.0562 THB
03 nov. 2024	1 THB = 17.743 XAF	1 XAF = 0.0564 THB
04 nov. 2024	1 THB = 17.8466 XAF	1 XAF = 0.056 THB
05 nov. 2024	1 THB = 17.8993 XAF	1 XAF = 0.0559 THB
06 nov. 2024	1 THB = 17.8525 XAF	1 XAF = 0.056 THB
07 nov. 2024	1 THB = 17.8632 XAF	1 XAF = 0.056 THB
08 nov. 2024	1 THB = 17.8496 XAF	1 XAF = 0.056 THB
09 nov. 2024	1 THB = 17.8781 XAF	1 XAF = 0.0559 THB
10 nov. 2024	1 THB = 17.8781 XAF	1 XAF = 0.0559 THB
11 nov. 2024	1 THB = 17.8565 XAF	1 XAF = 0.056 THB
12 nov. 2024	1 THB = 17.7617 XAF	1 XAF = 0.0563 THB
13 nov. 2024	1 THB = 17.786 XAF	1 XAF = 0.0562 THB
14 nov. 2024	1 THB = 17.7877 XAF	1 XAF = 0.0562 THB
15 nov. 2024	1 THB = 17.8299 XAF	1 XAF = 0.0561 THB
16 nov. 2024	1 THB = 17.8527 XAF	1 XAF = 0.056 THB
17 nov. 2024	1 THB = 17.8527 XAF	1 XAF = 0.056 THB
18 nov. 2024	1 THB = 17.8738 XAF	1 XAF = 0.0559 THB
19 nov. 2024	1 THB = 17.9825 XAF	1 XAF = 0.0556 THB
20 nov. 2024	1 THB = 17.9481 XAF	1 XAF = 0.0557 THB
21 nov. 2024	1 THB = 17.9943 XAF	1 XAF = 0.0556 THB
22 nov. 2024	1 THB = 18.2325 XAF	1 XAF = 0.0548 THB
23 nov. 2024	1 THB = 18.2581 XAF	1 XAF = 0.0548 THB
24 nov. 2024	1 THB = 18.2581 XAF	1 XAF = 0.0548 THB
25 nov. 2024	1 THB = 18.1159 XAF	1 XAF = 0.0552 THB
26 nov. 2024	1 THB = 17.9795 XAF	1 XAF = 0.0556 THB
27 nov. 2024	1 THB = 18.0727 XAF	1 XAF = 0.0553 THB
28 nov. 2024	1 THB = 18.0611 XAF	1 XAF = 0.0554 THB
29 nov. 2024	1 THB = 18.123 XAF	1 XAF = 0.0552 THB
30 nov. 2024	1 THB = 18.0746 XAF	1 XAF = 0.0553 THB

Dec 2024

Data	THB-XAF	XAF-THB
01 dec. 2024	1 THB = 18.0746 XAF	1 XAF = 0.0553 THB
02 dec. 2024	1 THB = 18.0811 XAF	1 XAF = 0.0553 THB
03 dec. 2024	1 THB = 18.1294 XAF	1 XAF = 0.0552 THB
04 dec. 2024	1 THB = 18.1899 XAF	1 XAF = 0.055 THB
05 dec. 2024	1 THB = 18.2539 XAF	1 XAF = 0.0548 THB
06 dec. 2024	1 THB = 18.2366 XAF	1 XAF = 0.0548 THB
07 dec. 2024	1 THB = 18.198 XAF	1 XAF = 0.055 THB
08 dec. 2024	1 THB = 18.198 XAF	1 XAF = 0.055 THB
09 dec. 2024	1 THB = 18.4094 XAF	1 XAF = 0.0543 THB
10 dec. 2024	1 THB = 18.4538 XAF	1 XAF = 0.0542 THB
11 dec. 2024	1 THB = 18.4126 XAF	1 XAF = 0.0543 THB
12 dec. 2024	1 THB = 18.4699 XAF	1 XAF = 0.0541 THB
13 dec. 2024	1 THB = 18.3128 XAF	1 XAF = 0.0546 THB
14 dec. 2024	1 THB = 18.2836 XAF	1 XAF = 0.0547 THB
15 dec. 2024	1 THB = 18.2836 XAF	1 XAF = 0.0547 THB
16 dec. 2024	1 THB = 18.3304 XAF	1 XAF = 0.0546 THB
17 dec. 2024	1 THB = 18.2675 XAF	1 XAF = 0.0547 THB
18 dec. 2024	1 THB = 18.272 XAF	1 XAF = 0.0547 THB
19 dec. 2024	1 THB = 18.2561 XAF	1 XAF = 0.0548 THB
20 dec. 2024	1 THB = 18.3346 XAF	1 XAF = 0.0545 THB
21 dec. 2024	1 THB = 18.3722 XAF	1 XAF = 0.0544 THB
22 dec. 2024	1 THB = 18.3722 XAF	1 XAF = 0.0544 THB
23 dec. 2024	1 THB = 18.4225 XAF	1 XAF = 0.0543 THB
24 dec. 2024	1 THB = 18.4675 XAF	1 XAF = 0.0541 THB
25 dec. 2024	1 THB = 18.4541 XAF	1 XAF = 0.0542 THB
26 dec. 2024	1 THB = 18.4166 XAF	1 XAF = 0.0543 THB
27 dec. 2024	1 THB = 18.4954 XAF	1 XAF = 0.0541 THB
28 dec. 2024	1 THB = 18.4608 XAF	1 XAF = 0.0542 THB
29 dec. 2024	1 THB = 18.4608 XAF	1 XAF = 0.0542 THB
30 dec. 2024	1 THB = 18.3915 XAF	1 XAF = 0.0544 THB
31 dec. 2024	1 THB = 18.3538 XAF	1 XAF = 0.0545 THB

Info schimb valutar THB-XAF si XAF-THB

Baht Thailandez (THB) este moneda folosita in Thailanda. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Thailanda sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri