> Schimb Valutar 2025 - THB-WST si WST-THB

Schimb Valutar 2025 - THB-WST si WST-THB

Schimb valutar THB-WST si WST-THB

Verificati aici ratele de schimb pentru THB-WST si WST-THB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 THB = 0,083 WST

1 WST = 12,0486 THB

1An 2Ani 3Ani

THB in WSTWST in THB

Jan 2025

Data	THB-WST	WST-THB
01 ian. 2025	1 THB = 0.0809 WST	1 WST = 12.3649 THB
02 ian. 2025	1 THB = 0.0807 WST	1 WST = 12.3938 THB
03 ian. 2025	1 THB = 0.0802 WST	1 WST = 12.462 THB
04 ian. 2025	1 THB = 0.08 WST	1 WST = 12.495 THB
05 ian. 2025	1 THB = 0.08 WST	1 WST = 12.495 THB
06 ian. 2025	1 THB = 0.0804 WST	1 WST = 12.4447 THB
07 ian. 2025	1 THB = 0.0801 WST	1 WST = 12.4821 THB
08 ian. 2025	1 THB = 0.0796 WST	1 WST = 12.5607 THB
09 ian. 2025	1 THB = 0.0798 WST	1 WST = 12.5267 THB
10 ian. 2025	1 THB = 0.0799 WST	1 WST = 12.5169 THB
11 ian. 2025	1 THB = 0.0796 WST	1 WST = 12.5699 THB
12 ian. 2025	1 THB = 0.0796 WST	1 WST = 12.5699 THB
13 ian. 2025	1 THB = 0.0808 WST	1 WST = 12.3795 THB
14 ian. 2025	1 THB = 0.0805 WST	1 WST = 12.4169 THB
15 ian. 2025	1 THB = 0.0807 WST	1 WST = 12.3879 THB
16 ian. 2025	1 THB = 0.081 WST	1 WST = 12.3505 THB
17 ian. 2025	1 THB = 0.0813 WST	1 WST = 12.3072 THB
18 ian. 2025	1 THB = 0.0812 WST	1 WST = 12.3217 THB
19 ian. 2025	1 THB = 0.0812 WST	1 WST = 12.3217 THB
20 ian. 2025	1 THB = 0.0815 WST	1 WST = 12.2637 THB
21 ian. 2025	1 THB = 0.0822 WST	1 WST = 12.1587 THB
22 ian. 2025	1 THB = 0.0828 WST	1 WST = 12.0786 THB
23 ian. 2025	1 THB = 0.0823 WST	1 WST = 12.1475 THB
24 ian. 2025	1 THB = 0.0832 WST	1 WST = 12.0191 THB
25 ian. 2025	1 THB = 0.0834 WST	1 WST = 11.9925 THB
26 ian. 2025	1 THB = 0.0834 WST	1 WST = 11.9925 THB
27 ian. 2025	1 THB = 0.0833 WST	1 WST = 12.0095 THB
28 ian. 2025	1 THB = 0.0826 WST	1 WST = 12.1005 THB
29 ian. 2025	1 THB = 0.083 WST	1 WST = 12.0553 THB
30 ian. 2025	1 THB = 0.0831 WST	1 WST = 12.0358 THB
31 ian. 2025	1 THB = 0.0833 WST	1 WST = 12.0013 THB

Feb 2025

Data	THB-WST	WST-THB
01 feb. 2025	1 THB = 0.0829 WST	1 WST = 12.0644 THB
02 feb. 2025	1 THB = 0.0829 WST	1 WST = 12.0661 THB
03 feb. 2025	1 THB = 0.0825 WST	1 WST = 12.1246 THB
04 feb. 2025	1 THB = 0.0828 WST	1 WST = 12.08 THB
05 feb. 2025	1 THB = 0.0834 WST	1 WST = 11.9834 THB
06 feb. 2025	1 THB = 0.083 WST	1 WST = 12.05 THB
07 feb. 2025	1 THB = 0.0832 WST	1 WST = 12.017 THB
08 feb. 2025	1 THB = 0.0826 WST	1 WST = 12.1018 THB
09 feb. 2025	1 THB = 0.0826 WST	1 WST = 12.1018 THB
10 feb. 2025	1 THB = 0.0825 WST	1 WST = 12.1148 THB
11 feb. 2025	1 THB = 0.0822 WST	1 WST = 12.1598 THB
12 feb. 2025	1 THB = 0.0821 WST	1 WST = 12.1857 THB
13 feb. 2025	1 THB = 0.0837 WST	1 WST = 11.9438 THB
14 feb. 2025	1 THB = 0.0843 WST	1 WST = 11.8587 THB
15 feb. 2025	1 THB = 0.0841 WST	1 WST = 11.8906 THB
16 feb. 2025	1 THB = 0.0841 WST	1 WST = 11.8906 THB
17 feb. 2025	1 THB = 0.0841 WST	1 WST = 11.8835 THB
18 feb. 2025	1 THB = 0.0832 WST	1 WST = 12.022 THB
19 feb. 2025	1 THB = 0.0836 WST	1 WST = 11.9657 THB
20 feb. 2025	1 THB = 0.0836 WST	1 WST = 11.9591 THB
21 feb. 2025	1 THB = 0.0841 WST	1 WST = 11.8974 THB
22 feb. 2025	1 THB = 0.0837 WST	1 WST = 11.9453 THB
23 feb. 2025	1 THB = 0.0834 WST	1 WST = 11.9854 THB
24 feb. 2025	1 THB = 0.0836 WST	1 WST = 11.9665 THB
25 feb. 2025	1 THB = 0.0835 WST	1 WST = 11.9799 THB
26 feb. 2025	1 THB = 0.0832 WST	1 WST = 12.0243 THB
27 feb. 2025	1 THB = 0.0832 WST	1 WST = 12.0167 THB
28 feb. 2025	1 THB = 0.083 WST	1 WST = 12.0464 THB

Mar 2025

Data	THB-WST	WST-THB
01 mar. 2025	1 THB = 0.083 WST	1 WST = 12.0524 THB
02 mar. 2025	1 THB = 0.0828 WST	1 WST = 12.0825 THB
03 mar. 2025	1 THB = 0.0828 WST	1 WST = 12.0845 THB
04 mar. 2025	1 THB = 0.0846 WST	1 WST = 11.8176 THB
05 mar. 2025	1 THB = 0.0844 WST	1 WST = 11.8418 THB
06 mar. 2025	1 THB = 0.0844 WST	1 WST = 11.844 THB
07 mar. 2025	1 THB = 0.084 WST	1 WST = 11.9089 THB
08 mar. 2025	1 THB = 0.0837 WST	1 WST = 11.9447 THB
09 mar. 2025	1 THB = 0.0835 WST	1 WST = 11.9784 THB
10 mar. 2025	1 THB = 0.0835 WST	1 WST = 11.9705 THB
11 mar. 2025	1 THB = 0.0832 WST	1 WST = 12.0177 THB
12 mar. 2025	1 THB = 0.0837 WST	1 WST = 11.9475 THB
13 mar. 2025	1 THB = 0.0839 WST	1 WST = 11.9227 THB
14 mar. 2025	1 THB = 0.0821 WST	1 WST = 12.1809 THB
15 mar. 2025	1 THB = 0.0841 WST	1 WST = 11.8889 THB
16 mar. 2025	1 THB = 0.0841 WST	1 WST = 11.8882 THB
17 mar. 2025	1 THB = 0.0838 WST	1 WST = 11.932 THB
18 mar. 2025	1 THB = 0.0828 WST	1 WST = 12.0807 THB
19 mar. 2025	1 THB = 0.0834 WST	1 WST = 11.9973 THB
20 mar. 2025	1 THB = 0.0832 WST	1 WST = 12.0125 THB
21 mar. 2025	1 THB = 0.0832 WST	1 WST = 12.0223 THB
22 mar. 2025	1 THB = 0.0831 WST	1 WST = 12.0315 THB
23 mar. 2025	1 THB = 0.0832 WST	1 WST = 12.0133 THB
24 mar. 2025	1 THB = 0.0832 WST	1 WST = 12.0143 THB
25 mar. 2025	1 THB = 0.0832 WST	1 WST = 12.0251 THB
26 mar. 2025	1 THB = 0.0832 WST	1 WST = 12.0208 THB
27 mar. 2025	1 THB = 0.0833 WST	1 WST = 12.0008 THB
28 mar. 2025	1 THB = 0.0822 WST	1 WST = 12.1628 THB
29 mar. 2025	1 THB = 0.0833 WST	1 WST = 12.012 THB
30 mar. 2025	1 THB = 0.083 WST	1 WST = 12.0502 THB
31 mar. 2025	1 THB = 0.083 WST	1 WST = 12.0498 THB

Apr 2025

Data	THB-WST	WST-THB
01 apr. 2025	1 THB = 0.0834 WST	1 WST = 11.9953 THB
02 apr. 2025	1 THB = 0.083 WST	1 WST = 12.0506 THB
03 apr. 2025	1 THB = 0.0831 WST	1 WST = 12.0406 THB
04 apr. 2025	1 THB = 0.0827 WST	1 WST = 12.0897 THB
05 apr. 2025	1 THB = 0.0816 WST	1 WST = 12.2496 THB
06 apr. 2025	1 THB = 0.0814 WST	1 WST = 12.2919 THB
07 apr. 2025	1 THB = 0.081 WST	1 WST = 12.3437 THB
08 apr. 2025	1 THB = 0.0818 WST	1 WST = 12.2209 THB
09 apr. 2025	1 THB = 0.0834 WST	1 WST = 11.9867 THB
10 apr. 2025	1 THB = 0.0839 WST	1 WST = 11.915 THB
11 apr. 2025	1 THB = 0.0841 WST	1 WST = 11.8935 THB
12 apr. 2025	1 THB = 0.0842 WST	1 WST = 11.8732 THB
13 apr. 2025	1 THB = 0.0846 WST	1 WST = 11.8189 THB
14 apr. 2025	1 THB = 0.0845 WST	1 WST = 11.8392 THB
15 apr. 2025	1 THB = 0.0836 WST	1 WST = 11.9595 THB
16 apr. 2025	1 THB = 0.0833 WST	1 WST = 12.0025 THB
17 apr. 2025	1 THB = 0.084 WST	1 WST = 11.9037 THB
18 apr. 2025	1 THB = 0.0836 WST	1 WST = 11.9636 THB
19 apr. 2025	1 THB = 0.0835 WST	1 WST = 11.9777 THB
20 apr. 2025	1 THB = 0.0833 WST	1 WST = 12.0083 THB
21 apr. 2025	1 THB = 0.0833 WST	1 WST = 12.0083 THB
22 apr. 2025	1 THB = 0.0839 WST	1 WST = 11.9248 THB
23 apr. 2025	1 THB = 0.0831 WST	1 WST = 12.0389 THB
24 apr. 2025	1 THB = 0.0829 WST	1 WST = 12.0626 THB
25 apr. 2025	1 THB = 0.0829 WST	1 WST = 12.0624 THB
26 apr. 2025	1 THB = 0.0825 WST	1 WST = 12.1242 THB
27 apr. 2025	1 THB = 0.0825 WST	1 WST = 12.124 THB
28 apr. 2025	1 THB = 0.0823 WST	1 WST = 12.1437 THB
29 apr. 2025	1 THB = 0.0829 WST	1 WST = 12.0586 THB
30 apr. 2025	1 THB = 0.0828 WST	1 WST = 12.0745 THB

May 2025

Data	THB-WST	WST-THB
01 mai 2025	1 THB = 0.0829 WST	1 WST = 12.069 THB
02 mai 2025	1 THB = 0.084 WST	1 WST = 11.9095 THB
03 mai 2025	1 THB = 0.084 WST	1 WST = 11.9082 THB
04 mai 2025	1 THB = 0.084 WST	1 WST = 11.9074 THB
05 mai 2025	1 THB = 0.0845 WST	1 WST = 11.8403 THB
06 mai 2025	1 THB = 0.0847 WST	1 WST = 11.8033 THB
07 mai 2025	1 THB = 0.0816 WST	1 WST = 12.2599 THB
08 mai 2025	1 THB = 0.0807 WST	1 WST = 12.3862 THB
09 mai 2025	1 THB = 0.0839 WST	1 WST = 11.9145 THB
10 mai 2025	1 THB = 0.0843 WST	1 WST = 11.8629 THB
11 mai 2025	1 THB = 0.0843 WST	1 WST = 11.8625 THB
12 mai 2025	1 THB = 0.0831 WST	1 WST = 12.0407 THB
13 mai 2025	1 THB = 0.0836 WST	1 WST = 11.957 THB
14 mai 2025	1 THB = 0.0839 WST	1 WST = 11.921 THB
15 mai 2025	1 THB = 0.083 WST	1 WST = 12.048 THB
16 mai 2025	1 THB = 0.0833 WST	1 WST = 11.9994 THB
17 mai 2025	1 THB = 0.0833 WST	1 WST = 12.001 THB
18 mai 2025	1 THB = 0.0833 WST	1 WST = 12.001 THB
19 mai 2025	1 THB = 0.0841 WST	1 WST = 11.8933 THB
20 mai 2025	1 THB = 0.0817 WST	1 WST = 12.2394 THB
21 mai 2025	1 THB = 0.0845 WST	1 WST = 11.8357 THB
22 mai 2025	1 THB = 0.082 WST	1 WST = 12.195 THB
23 mai 2025	1 THB = 0.0848 WST	1 WST = 11.7865 THB
24 mai 2025	1 THB = 0.0854 WST	1 WST = 11.7077 THB
25 mai 2025	1 THB = 0.0827 WST	1 WST = 12.0847 THB
26 mai 2025	1 THB = 0.0825 WST	1 WST = 12.1181 THB
27 mai 2025	1 THB = 0.0842 WST	1 WST = 11.8803 THB
28 mai 2025	1 THB = 0.0844 WST	1 WST = 11.8458 THB
29 mai 2025	1 THB = 0.0824 WST	1 WST = 12.1402 THB
30 mai 2025	1 THB = 0.0843 WST	1 WST = 11.8683 THB
31 mai 2025	1 THB = 0.0844 WST	1 WST = 11.8553 THB

Jun 2025

Data	THB-WST	WST-THB
01 iun. 2025	1 THB = 0.0844 WST	1 WST = 11.8553 THB
02 iun. 2025	1 THB = 0.085 WST	1 WST = 11.7636 THB
03 iun. 2025	1 THB = 0.0847 WST	1 WST = 11.8061 THB
04 iun. 2025	1 THB = 0.0841 WST	1 WST = 11.8972 THB
05 iun. 2025	1 THB = 0.0848 WST	1 WST = 11.7887 THB
06 iun. 2025	1 THB = 0.0843 WST	1 WST = 11.8566 THB
07 iun. 2025	1 THB = 0.0838 WST	1 WST = 11.9269 THB
08 iun. 2025	1 THB = 0.0838 WST	1 WST = 11.927 THB
09 iun. 2025	1 THB = 0.084 WST	1 WST = 11.9038 THB
10 iun. 2025	1 THB = 0.0843 WST	1 WST = 11.8555 THB
11 iun. 2025	1 THB = 0.0807 WST	1 WST = 12.392 THB
12 iun. 2025	1 THB = 0.0846 WST	1 WST = 11.8174 THB
13 iun. 2025	1 THB = 0.0847 WST	1 WST = 11.8089 THB
14 iun. 2025	1 THB = 0.0834 WST	1 WST = 11.9973 THB

Info schimb valutar THB-WST si WST-THB

Baht Thailandez (THB) este moneda folosita in Thailanda. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Thailanda sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri