> Schimb Valutar 2025 - THB-VND si VND-THB

Schimb Valutar 2025 - THB-VND si VND-THB

Schimb valutar THB-VND si VND-THB

Verificati aici ratele de schimb pentru THB-VND si VND-THB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 THB = 777,784 VND

1 VND = 0,0013 THB

1An 2Ani 3Ani

THB in VNDVND in THB

Jan 2025

Data	THB-VND	VND-THB
01 ian. 2025	1 THB = 746.0153 VND	1 VND = 0.0013 THB
02 ian. 2025	1 THB = 743.4691 VND	1 VND = 0.0013 THB
03 ian. 2025	1 THB = 738.4551 VND	1 VND = 0.0014 THB
04 ian. 2025	1 THB = 736.5074 VND	1 VND = 0.0014 THB
05 ian. 2025	1 THB = 736.5074 VND	1 VND = 0.0014 THB
06 ian. 2025	1 THB = 738.1762 VND	1 VND = 0.0014 THB
07 ian. 2025	1 THB = 735.6715 VND	1 VND = 0.0014 THB
08 ian. 2025	1 THB = 731.4314 VND	1 VND = 0.0014 THB
09 ian. 2025	1 THB = 733.4182 VND	1 VND = 0.0014 THB
10 ian. 2025	1 THB = 733.6294 VND	1 VND = 0.0014 THB
11 ian. 2025	1 THB = 730.5336 VND	1 VND = 0.0014 THB
12 ian. 2025	1 THB = 730.5336 VND	1 VND = 0.0014 THB
13 ian. 2025	1 THB = 730.8926 VND	1 VND = 0.0014 THB
14 ian. 2025	1 THB = 730.0697 VND	1 VND = 0.0014 THB
15 ian. 2025	1 THB = 731.63 VND	1 VND = 0.0014 THB
16 ian. 2025	1 THB = 733.6341 VND	1 VND = 0.0014 THB
17 ian. 2025	1 THB = 734.7595 VND	1 VND = 0.0014 THB
18 ian. 2025	1 THB = 733.9681 VND	1 VND = 0.0014 THB
19 ian. 2025	1 THB = 733.9681 VND	1 VND = 0.0014 THB
20 ian. 2025	1 THB = 736.4222 VND	1 VND = 0.0014 THB
21 ian. 2025	1 THB = 742.0458 VND	1 VND = 0.0013 THB
22 ian. 2025	1 THB = 741.6499 VND	1 VND = 0.0013 THB
23 ian. 2025	1 THB = 738.6174 VND	1 VND = 0.0014 THB
24 ian. 2025	1 THB = 745.0206 VND	1 VND = 0.0013 THB
25 ian. 2025	1 THB = 746.6722 VND	1 VND = 0.0013 THB
26 ian. 2025	1 THB = 746.6722 VND	1 VND = 0.0013 THB
27 ian. 2025	1 THB = 745.6186 VND	1 VND = 0.0013 THB
28 ian. 2025	1 THB = 740.0086 VND	1 VND = 0.0014 THB
29 ian. 2025	1 THB = 742.782 VND	1 VND = 0.0013 THB
30 ian. 2025	1 THB = 743.9896 VND	1 VND = 0.0013 THB
31 ian. 2025	1 THB = 746.1288 VND	1 VND = 0.0013 THB

Feb 2025

Data	THB-VND	VND-THB
01 feb. 2025	1 THB = 742.2233 VND	1 VND = 0.0013 THB
02 feb. 2025	1 THB = 742.1208 VND	1 VND = 0.0013 THB
03 feb. 2025	1 THB = 745.0165 VND	1 VND = 0.0013 THB
04 feb. 2025	1 THB = 744.2224 VND	1 VND = 0.0013 THB
05 feb. 2025	1 THB = 749.9963 VND	1 VND = 0.0013 THB
06 feb. 2025	1 THB = 748.7432 VND	1 VND = 0.0013 THB
07 feb. 2025	1 THB = 751.9869 VND	1 VND = 0.0013 THB
08 feb. 2025	1 THB = 746.717 VND	1 VND = 0.0013 THB
09 feb. 2025	1 THB = 746.717 VND	1 VND = 0.0013 THB
10 feb. 2025	1 THB = 748.2723 VND	1 VND = 0.0013 THB
11 feb. 2025	1 THB = 749.9083 VND	1 VND = 0.0013 THB
12 feb. 2025	1 THB = 749.0479 VND	1 VND = 0.0013 THB
13 feb. 2025	1 THB = 751.423 VND	1 VND = 0.0013 THB
14 feb. 2025	1 THB = 754.5881 VND	1 VND = 0.0013 THB
15 feb. 2025	1 THB = 752.563 VND	1 VND = 0.0013 THB
16 feb. 2025	1 THB = 752.563 VND	1 VND = 0.0013 THB
17 feb. 2025	1 THB = 755.7537 VND	1 VND = 0.0013 THB
18 feb. 2025	1 THB = 757.6184 VND	1 VND = 0.0013 THB
19 feb. 2025	1 THB = 756.7759 VND	1 VND = 0.0013 THB
20 feb. 2025	1 THB = 756.1286 VND	1 VND = 0.0013 THB
21 feb. 2025	1 THB = 759.4804 VND	1 VND = 0.0013 THB
22 feb. 2025	1 THB = 760.5092 VND	1 VND = 0.0013 THB
23 feb. 2025	1 THB = 760.5092 VND	1 VND = 0.0013 THB
24 feb. 2025	1 THB = 760.0758 VND	1 VND = 0.0013 THB
25 feb. 2025	1 THB = 756.9519 VND	1 VND = 0.0013 THB
26 feb. 2025	1 THB = 754.2363 VND	1 VND = 0.0013 THB
27 feb. 2025	1 THB = 752.9005 VND	1 VND = 0.0013 THB
28 feb. 2025	1 THB = 750.1929 VND	1 VND = 0.0013 THB

Mar 2025

Data	THB-VND	VND-THB
01 mar. 2025	1 THB = 746.1088 VND	1 VND = 0.0013 THB
02 mar. 2025	1 THB = 746.2324 VND	1 VND = 0.0013 THB
03 mar. 2025	1 THB = 746.2451 VND	1 VND = 0.0013 THB
04 mar. 2025	1 THB = 758.2764 VND	1 VND = 0.0013 THB
05 mar. 2025	1 THB = 757.1396 VND	1 VND = 0.0013 THB
06 mar. 2025	1 THB = 756.5356 VND	1 VND = 0.0013 THB
07 mar. 2025	1 THB = 758.7048 VND	1 VND = 0.0013 THB
08 mar. 2025	1 THB = 759.8023 VND	1 VND = 0.0013 THB
09 mar. 2025	1 THB = 755.5685 VND	1 VND = 0.0013 THB
10 mar. 2025	1 THB = 758.341 VND	1 VND = 0.0013 THB
11 mar. 2025	1 THB = 752.226 VND	1 VND = 0.0013 THB
12 mar. 2025	1 THB = 752.9879 VND	1 VND = 0.0013 THB
13 mar. 2025	1 THB = 755.1361 VND	1 VND = 0.0013 THB
14 mar. 2025	1 THB = 756.5209 VND	1 VND = 0.0013 THB
15 mar. 2025	1 THB = 758.6742 VND	1 VND = 0.0013 THB
16 mar. 2025	1 THB = 761.1907 VND	1 VND = 0.0013 THB
17 mar. 2025	1 THB = 759.1384 VND	1 VND = 0.0013 THB
18 mar. 2025	1 THB = 760.0468 VND	1 VND = 0.0013 THB
19 mar. 2025	1 THB = 760.2757 VND	1 VND = 0.0013 THB
20 mar. 2025	1 THB = 758.5327 VND	1 VND = 0.0013 THB
21 mar. 2025	1 THB = 757.4753 VND	1 VND = 0.0013 THB
22 mar. 2025	1 THB = 754.9526 VND	1 VND = 0.0013 THB
23 mar. 2025	1 THB = 758.1135 VND	1 VND = 0.0013 THB
24 mar. 2025	1 THB = 758.0484 VND	1 VND = 0.0013 THB
25 mar. 2025	1 THB = 754.4606 VND	1 VND = 0.0013 THB
26 mar. 2025	1 THB = 752.579 VND	1 VND = 0.0013 THB
27 mar. 2025	1 THB = 754.8617 VND	1 VND = 0.0013 THB
28 mar. 2025	1 THB = 752.228 VND	1 VND = 0.0013 THB
29 mar. 2025	1 THB = 755.5145 VND	1 VND = 0.0013 THB
30 mar. 2025	1 THB = 753.9223 VND	1 VND = 0.0013 THB
31 mar. 2025	1 THB = 754.8313 VND	1 VND = 0.0013 THB

Apr 2025

Data	THB-VND	VND-THB
01 apr. 2025	1 THB = 754.1699 VND	1 VND = 0.0013 THB
02 apr. 2025	1 THB = 749.5686 VND	1 VND = 0.0013 THB
03 apr. 2025	1 THB = 752.5528 VND	1 VND = 0.0013 THB
04 apr. 2025	1 THB = 755.8574 VND	1 VND = 0.0013 THB
05 apr. 2025	1 THB = 749.8829 VND	1 VND = 0.0013 THB
06 apr. 2025	1 THB = 749.8829 VND	1 VND = 0.0013 THB
07 apr. 2025	1 THB = 746.5926 VND	1 VND = 0.0013 THB
08 apr. 2025	1 THB = 742.3316 VND	1 VND = 0.0013 THB
09 apr. 2025	1 THB = 752.1452 VND	1 VND = 0.0013 THB
10 apr. 2025	1 THB = 757.2035 VND	1 VND = 0.0013 THB
11 apr. 2025	1 THB = 760.9254 VND	1 VND = 0.0013 THB
12 apr. 2025	1 THB = 768.8338 VND	1 VND = 0.0013 THB
13 apr. 2025	1 THB = 770.1593 VND	1 VND = 0.0013 THB
14 apr. 2025	1 THB = 768.8317 VND	1 VND = 0.0013 THB
15 apr. 2025	1 THB = 769.2993 VND	1 VND = 0.0013 THB
16 apr. 2025	1 THB = 770.1587 VND	1 VND = 0.0013 THB
17 apr. 2025	1 THB = 777.9044 VND	1 VND = 0.0013 THB
18 apr. 2025	1 THB = 775.7823 VND	1 VND = 0.0013 THB
19 apr. 2025	1 THB = 775.7811 VND	1 VND = 0.0013 THB
20 apr. 2025	1 THB = 775.7811 VND	1 VND = 0.0013 THB
21 apr. 2025	1 THB = 775.7821 VND	1 VND = 0.0013 THB
22 apr. 2025	1 THB = 781.8608 VND	1 VND = 0.0013 THB
23 apr. 2025	1 THB = 779.1683 VND	1 VND = 0.0013 THB
24 apr. 2025	1 THB = 779.1329 VND	1 VND = 0.0013 THB
25 apr. 2025	1 THB = 775.4765 VND	1 VND = 0.0013 THB
26 apr. 2025	1 THB = 776.5208 VND	1 VND = 0.0013 THB
27 apr. 2025	1 THB = 776.5208 VND	1 VND = 0.0013 THB
28 apr. 2025	1 THB = 774.6174 VND	1 VND = 0.0013 THB
29 apr. 2025	1 THB = 778.5113 VND	1 VND = 0.0013 THB
30 apr. 2025	1 THB = 777.9646 VND	1 VND = 0.0013 THB

May 2025

Data	THB-VND	VND-THB
01 mai 2025	1 THB = 776.9528 VND	1 VND = 0.0013 THB
02 mai 2025	1 THB = 788.0357 VND	1 VND = 0.0013 THB
03 mai 2025	1 THB = 786.0048 VND	1 VND = 0.0013 THB
04 mai 2025	1 THB = 786.0048 VND	1 VND = 0.0013 THB
05 mai 2025	1 THB = 789.0178 VND	1 VND = 0.0013 THB
06 mai 2025	1 THB = 795.1831 VND	1 VND = 0.0013 THB
07 mai 2025	1 THB = 794.9283 VND	1 VND = 0.0013 THB
08 mai 2025	1 THB = 791.0936 VND	1 VND = 0.0013 THB
09 mai 2025	1 THB = 786.9827 VND	1 VND = 0.0013 THB
10 mai 2025	1 THB = 788.1738 VND	1 VND = 0.0013 THB
11 mai 2025	1 THB = 788.1738 VND	1 VND = 0.0013 THB
12 mai 2025	1 THB = 776.2849 VND	1 VND = 0.0013 THB
13 mai 2025	1 THB = 781.4315 VND	1 VND = 0.0013 THB
14 mai 2025	1 THB = 780.0255 VND	1 VND = 0.0013 THB
15 mai 2025	1 THB = 778.7948 VND	1 VND = 0.0013 THB
16 mai 2025	1 THB = 778.1206 VND	1 VND = 0.0013 THB
17 mai 2025	1 THB = 777.372 VND	1 VND = 0.0013 THB
18 mai 2025	1 THB = 777.372 VND	1 VND = 0.0013 THB
19 mai 2025	1 THB = 785.2852 VND	1 VND = 0.0013 THB
20 mai 2025	1 THB = 785.7558 VND	1 VND = 0.0013 THB
21 mai 2025	1 THB = 792.1967 VND	1 VND = 0.0013 THB
22 mai 2025	1 THB = 790.7249 VND	1 VND = 0.0013 THB
23 mai 2025	1 THB = 795.6346 VND	1 VND = 0.0013 THB
24 mai 2025	1 THB = 798.51 VND	1 VND = 0.0013 THB
25 mai 2025	1 THB = 798.51 VND	1 VND = 0.0013 THB
26 mai 2025	1 THB = 795.0324 VND	1 VND = 0.0013 THB
27 mai 2025	1 THB = 791.1765 VND	1 VND = 0.0013 THB
28 mai 2025	1 THB = 795.6004 VND	1 VND = 0.0013 THB
29 mai 2025	1 THB = 795.9324 VND	1 VND = 0.0013 THB
30 mai 2025	1 THB = 793.1008 VND	1 VND = 0.0013 THB
31 mai 2025	1 THB = 793.2502 VND	1 VND = 0.0013 THB

Jun 2025

Data	THB-VND	VND-THB
01 iun. 2025	1 THB = 793.2502 VND	1 VND = 0.0013 THB
02 iun. 2025	1 THB = 799.6651 VND	1 VND = 0.0013 THB
03 iun. 2025	1 THB = 799.1228 VND	1 VND = 0.0013 THB
04 iun. 2025	1 THB = 797.3954 VND	1 VND = 0.0013 THB
05 iun. 2025	1 THB = 802.246 VND	1 VND = 0.0012 THB
06 iun. 2025	1 THB = 798.9823 VND	1 VND = 0.0013 THB
07 iun. 2025	1 THB = 794.9342 VND	1 VND = 0.0013 THB
08 iun. 2025	1 THB = 794.9342 VND	1 VND = 0.0013 THB
09 iun. 2025	1 THB = 796.1268 VND	1 VND = 0.0013 THB
10 iun. 2025	1 THB = 797.1349 VND	1 VND = 0.0013 THB
11 iun. 2025	1 THB = 796.7063 VND	1 VND = 0.0013 THB
12 iun. 2025	1 THB = 802.2275 VND	1 VND = 0.0012 THB
13 iun. 2025	1 THB = 803.2839 VND	1 VND = 0.0012 THB
14 iun. 2025	1 THB = 804.6588 VND	1 VND = 0.0012 THB
15 iun. 2025	1 THB = 804.6588 VND	1 VND = 0.0012 THB
16 iun. 2025	1 THB = 802.4478 VND	1 VND = 0.0012 THB
17 iun. 2025	1 THB = 802.3339 VND	1 VND = 0.0012 THB
18 iun. 2025	1 THB = 799.8738 VND	1 VND = 0.0013 THB
19 iun. 2025	1 THB = 796.7561 VND	1 VND = 0.0013 THB
20 iun. 2025	1 THB = 797.5367 VND	1 VND = 0.0013 THB
21 iun. 2025	1 THB = 796.2356 VND	1 VND = 0.0013 THB
22 iun. 2025	1 THB = 796.2356 VND	1 VND = 0.0013 THB
23 iun. 2025	1 THB = 795.2127 VND	1 VND = 0.0013 THB
24 iun. 2025	1 THB = 801.2246 VND	1 VND = 0.0012 THB
25 iun. 2025	1 THB = 801.5715 VND	1 VND = 0.0012 THB
26 iun. 2025	1 THB = 803.946 VND	1 VND = 0.0012 THB
27 iun. 2025	1 THB = 800.395 VND	1 VND = 0.0012 THB
28 iun. 2025	1 THB = 801.5656 VND	1 VND = 0.0012 THB
29 iun. 2025	1 THB = 801.5656 VND	1 VND = 0.0012 THB
30 iun. 2025	1 THB = 803.1646 VND	1 VND = 0.0012 THB

Jul 2025

Data	THB-VND	VND-THB
01 iul. 2025	1 THB = 806.4074 VND	1 VND = 0.0012 THB
02 iul. 2025	1 THB = 807.3181 VND	1 VND = 0.0012 THB
03 iul. 2025	1 THB = 809.604 VND	1 VND = 0.0012 THB
04 iul. 2025	1 THB = 809.6909 VND	1 VND = 0.0012 THB
05 iul. 2025	1 THB = 809.0143 VND	1 VND = 0.0012 THB
06 iul. 2025	1 THB = 809.0143 VND	1 VND = 0.0012 THB
07 iul. 2025	1 THB = 802.288 VND	1 VND = 0.0012 THB
08 iul. 2025	1 THB = 803.153 VND	1 VND = 0.0012 THB
09 iul. 2025	1 THB = 798.0764 VND	1 VND = 0.0013 THB
10 iul. 2025	1 THB = 801.5487 VND	1 VND = 0.0012 THB
11 iul. 2025	1 THB = 805.207 VND	1 VND = 0.0012 THB
12 iul. 2025	1 THB = 804.8842 VND	1 VND = 0.0012 THB
13 iul. 2025	1 THB = 804.8862 VND	1 VND = 0.0012 THB
14 iul. 2025	1 THB = 805.9914 VND	1 VND = 0.0012 THB
15 iul. 2025	1 THB = 805.1966 VND	1 VND = 0.0012 THB
16 iul. 2025	1 THB = 803.785 VND	1 VND = 0.0012 THB
17 iul. 2025	1 THB = 804.1563 VND	1 VND = 0.0012 THB
18 iul. 2025	1 THB = 807.9132 VND	1 VND = 0.0012 THB
19 iul. 2025	1 THB = 808.03 VND	1 VND = 0.0012 THB
20 iul. 2025	1 THB = 808.03 VND	1 VND = 0.0012 THB
21 iul. 2025	1 THB = 809.1519 VND	1 VND = 0.0012 THB
22 iul. 2025	1 THB = 810.5972 VND	1 VND = 0.0012 THB
23 iul. 2025	1 THB = 812.8645 VND	1 VND = 0.0012 THB
24 iul. 2025	1 THB = 809.7848 VND	1 VND = 0.0012 THB
25 iul. 2025	1 THB = 807.7048 VND	1 VND = 0.0012 THB
26 iul. 2025	1 THB = 807.6831 VND	1 VND = 0.0012 THB
27 iul. 2025	1 THB = 807.6831 VND	1 VND = 0.0012 THB
28 iul. 2025	1 THB = 808.6794 VND	1 VND = 0.0012 THB
29 iul. 2025	1 THB = 807.6936 VND	1 VND = 0.0012 THB
30 iul. 2025	1 THB = 806.2806 VND	1 VND = 0.0012 THB
31 iul. 2025	1 THB = 801.4131 VND	1 VND = 0.0012 THB

Aug 2025

Data	THB-VND	VND-THB
01 aug. 2025	1 THB = 798.1728 VND	1 VND = 0.0013 THB
02 aug. 2025	1 THB = 807.3894 VND	1 VND = 0.0012 THB
03 aug. 2025	1 THB = 807.3894 VND	1 VND = 0.0012 THB
04 aug. 2025	1 THB = 807.7023 VND	1 VND = 0.0012 THB
05 aug. 2025	1 THB = 809.2869 VND	1 VND = 0.0012 THB
06 aug. 2025	1 THB = 810.3514 VND	1 VND = 0.0012 THB
07 aug. 2025	1 THB = 810.5817 VND	1 VND = 0.0012 THB
08 aug. 2025	1 THB = 809.7886 VND	1 VND = 0.0012 THB
09 aug. 2025	1 THB = 814.3488 VND	1 VND = 0.0012 THB
10 aug. 2025	1 THB = 811.2906 VND	1 VND = 0.0012 THB
11 aug. 2025	1 THB = 808.9372 VND	1 VND = 0.0012 THB
12 aug. 2025	1 THB = 808.6933 VND	1 VND = 0.0012 THB
13 aug. 2025	1 THB = 814.7533 VND	1 VND = 0.0012 THB
14 aug. 2025	1 THB = 810.8475 VND	1 VND = 0.0012 THB
15 aug. 2025	1 THB = 810.1149 VND	1 VND = 0.0012 THB
16 aug. 2025	1 THB = 809.7935 VND	1 VND = 0.0012 THB
17 aug. 2025	1 THB = 809.544 VND	1 VND = 0.0012 THB
18 aug. 2025	1 THB = 810.3152 VND	1 VND = 0.0012 THB
19 aug. 2025	1 THB = 809.9688 VND	1 VND = 0.0012 THB
20 aug. 2025	1 THB = 810.7511 VND	1 VND = 0.0012 THB
21 aug. 2025	1 THB = 809.5705 VND	1 VND = 0.0012 THB
22 aug. 2025	1 THB = 807.2921 VND	1 VND = 0.0012 THB
23 aug. 2025	1 THB = 814.2676 VND	1 VND = 0.0012 THB
24 aug. 2025	1 THB = 813.1452 VND	1 VND = 0.0012 THB
25 aug. 2025	1 THB = 810.8692 VND	1 VND = 0.0012 THB
26 aug. 2025	1 THB = 812.2228 VND	1 VND = 0.0012 THB
27 aug. 2025	1 THB = 811.6719 VND	1 VND = 0.0012 THB
28 aug. 2025	1 THB = 815.3644 VND	1 VND = 0.0012 THB
29 aug. 2025	1 THB = 813.0043 VND	1 VND = 0.0012 THB
30 aug. 2025	1 THB = 815.5075 VND	1 VND = 0.0012 THB
31 aug. 2025	1 THB = 815.5075 VND	1 VND = 0.0012 THB

Sep 2025

Data	THB-VND	VND-THB
01 sept. 2025	1 THB = 815.3949 VND	1 VND = 0.0012 THB
02 sept. 2025	1 THB = 813.8331 VND	1 VND = 0.0012 THB
03 sept. 2025	1 THB = 815.9447 VND	1 VND = 0.0012 THB
04 sept. 2025	1 THB = 816.7708 VND	1 VND = 0.0012 THB
05 sept. 2025	1 THB = 820.1307 VND	1 VND = 0.0012 THB
06 sept. 2025	1 THB = 823.07 VND	1 VND = 0.0012 THB

Info schimb valutar THB-VND si VND-THB

Baht Thailandez (THB) este moneda folosita in Thailanda. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Thailanda sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri