> Schimb Valutar 2025 - THB-UZS si UZS-THB

Schimb Valutar 2025 - THB-UZS si UZS-THB

Schimb valutar THB-UZS si UZS-THB

Verificati aici ratele de schimb pentru THB-UZS si UZS-THB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 THB = 384,5254 UZS

1 UZS = 0,0026 THB

1An 2Ani 3Ani

THB in UZSUZS in THB

Jan 2025

Data	THB-UZS	UZS-THB
01 ian. 2025	1 THB = 377.5147 UZS	1 UZS = 0.0026 THB
02 ian. 2025	1 THB = 376.923 UZS	1 UZS = 0.0027 THB
03 ian. 2025	1 THB = 374.9272 UZS	1 UZS = 0.0027 THB
04 ian. 2025	1 THB = 373.2441 UZS	1 UZS = 0.0027 THB
05 ian. 2025	1 THB = 373.2441 UZS	1 UZS = 0.0027 THB
06 ian. 2025	1 THB = 376.436 UZS	1 UZS = 0.0027 THB
07 ian. 2025	1 THB = 375.6448 UZS	1 UZS = 0.0027 THB
08 ian. 2025	1 THB = 373.9667 UZS	1 UZS = 0.0027 THB
09 ian. 2025	1 THB = 373.8691 UZS	1 UZS = 0.0027 THB
10 ian. 2025	1 THB = 374.6517 UZS	1 UZS = 0.0027 THB
11 ian. 2025	1 THB = 374.7458 UZS	1 UZS = 0.0027 THB
12 ian. 2025	1 THB = 374.7458 UZS	1 UZS = 0.0027 THB
13 ian. 2025	1 THB = 373.4162 UZS	1 UZS = 0.0027 THB
14 ian. 2025	1 THB = 373.4085 UZS	1 UZS = 0.0027 THB
15 ian. 2025	1 THB = 373.52 UZS	1 UZS = 0.0027 THB
16 ian. 2025	1 THB = 374.7538 UZS	1 UZS = 0.0027 THB
17 ian. 2025	1 THB = 376.301 UZS	1 UZS = 0.0027 THB
18 ian. 2025	1 THB = 375.7309 UZS	1 UZS = 0.0027 THB
19 ian. 2025	1 THB = 375.7309 UZS	1 UZS = 0.0027 THB
20 ian. 2025	1 THB = 378.0371 UZS	1 UZS = 0.0026 THB
21 ian. 2025	1 THB = 381.2808 UZS	1 UZS = 0.0026 THB
22 ian. 2025	1 THB = 381.7593 UZS	1 UZS = 0.0026 THB
23 ian. 2025	1 THB = 381.7055 UZS	1 UZS = 0.0026 THB
24 ian. 2025	1 THB = 385.367 UZS	1 UZS = 0.0026 THB
25 ian. 2025	1 THB = 385.3831 UZS	1 UZS = 0.0026 THB
26 ian. 2025	1 THB = 385.3831 UZS	1 UZS = 0.0026 THB
27 ian. 2025	1 THB = 385.3995 UZS	1 UZS = 0.0026 THB
28 ian. 2025	1 THB = 382.8108 UZS	1 UZS = 0.0026 THB
29 ian. 2025	1 THB = 384.3221 UZS	1 UZS = 0.0026 THB
30 ian. 2025	1 THB = 384.1549 UZS	1 UZS = 0.0026 THB
31 ian. 2025	1 THB = 385.8758 UZS	1 UZS = 0.0026 THB

Feb 2025

Data	THB-UZS	UZS-THB
01 feb. 2025	1 THB = 383.856 UZS	1 UZS = 0.0026 THB
02 feb. 2025	1 THB = 384.4363 UZS	1 UZS = 0.0026 THB
03 feb. 2025	1 THB = 382.2109 UZS	1 UZS = 0.0026 THB
04 feb. 2025	1 THB = 383.7647 UZS	1 UZS = 0.0026 THB
05 feb. 2025	1 THB = 387.0289 UZS	1 UZS = 0.0026 THB
06 feb. 2025	1 THB = 384.4098 UZS	1 UZS = 0.0026 THB
07 feb. 2025	1 THB = 385.2428 UZS	1 UZS = 0.0026 THB
08 feb. 2025	1 THB = 384.0179 UZS	1 UZS = 0.0026 THB
09 feb. 2025	1 THB = 384.0179 UZS	1 UZS = 0.0026 THB
10 feb. 2025	1 THB = 382.195 UZS	1 UZS = 0.0026 THB
11 feb. 2025	1 THB = 381.0236 UZS	1 UZS = 0.0026 THB
12 feb. 2025	1 THB = 380.6551 UZS	1 UZS = 0.0026 THB
13 feb. 2025	1 THB = 382.3738 UZS	1 UZS = 0.0026 THB
14 feb. 2025	1 THB = 386.298 UZS	1 UZS = 0.0026 THB
15 feb. 2025	1 THB = 383.9934 UZS	1 UZS = 0.0026 THB
16 feb. 2025	1 THB = 383.9934 UZS	1 UZS = 0.0026 THB
17 feb. 2025	1 THB = 385.0164 UZS	1 UZS = 0.0026 THB
18 feb. 2025	1 THB = 385.3631 UZS	1 UZS = 0.0026 THB
19 feb. 2025	1 THB = 383.868 UZS	1 UZS = 0.0026 THB
20 feb. 2025	1 THB = 384.39 UZS	1 UZS = 0.0026 THB
21 feb. 2025	1 THB = 384.4925 UZS	1 UZS = 0.0026 THB
22 feb. 2025	1 THB = 384.9636 UZS	1 UZS = 0.0026 THB
23 feb. 2025	1 THB = 384.9636 UZS	1 UZS = 0.0026 THB
24 feb. 2025	1 THB = 384.8503 UZS	1 UZS = 0.0026 THB
25 feb. 2025	1 THB = 382.1013 UZS	1 UZS = 0.0026 THB
26 feb. 2025	1 THB = 381.3717 UZS	1 UZS = 0.0026 THB
27 feb. 2025	1 THB = 379.5572 UZS	1 UZS = 0.0026 THB
28 feb. 2025	1 THB = 378.6909 UZS	1 UZS = 0.0026 THB

Mar 2025

Data	THB-UZS	UZS-THB
01 mar. 2025	1 THB = 391.229 UZS	1 UZS = 0.0026 THB
02 mar. 2025	1 THB = 376.4762 UZS	1 UZS = 0.0027 THB
03 mar. 2025	1 THB = 376.2665 UZS	1 UZS = 0.0027 THB
04 mar. 2025	1 THB = 382.7975 UZS	1 UZS = 0.0026 THB
05 mar. 2025	1 THB = 382.3959 UZS	1 UZS = 0.0026 THB
06 mar. 2025	1 THB = 383.1341 UZS	1 UZS = 0.0026 THB
07 mar. 2025	1 THB = 384.4856 UZS	1 UZS = 0.0026 THB
08 mar. 2025	1 THB = 383.8895 UZS	1 UZS = 0.0026 THB
09 mar. 2025	1 THB = 383.163 UZS	1 UZS = 0.0026 THB
10 mar. 2025	1 THB = 384.4237 UZS	1 UZS = 0.0026 THB
11 mar. 2025	1 THB = 382.7043 UZS	1 UZS = 0.0026 THB
12 mar. 2025	1 THB = 382.7303 UZS	1 UZS = 0.0026 THB
13 mar. 2025	1 THB = 382.9373 UZS	1 UZS = 0.0026 THB
14 mar. 2025	1 THB = 383.8437 UZS	1 UZS = 0.0026 THB
15 mar. 2025	1 THB = 384.2541 UZS	1 UZS = 0.0026 THB
16 mar. 2025	1 THB = 386.4086 UZS	1 UZS = 0.0026 THB
17 mar. 2025	1 THB = 384.9916 UZS	1 UZS = 0.0026 THB
18 mar. 2025	1 THB = 385.6051 UZS	1 UZS = 0.0026 THB
19 mar. 2025	1 THB = 384.9406 UZS	1 UZS = 0.0026 THB
20 mar. 2025	1 THB = 384.5357 UZS	1 UZS = 0.0026 THB
21 mar. 2025	1 THB = 383.429 UZS	1 UZS = 0.0026 THB
22 mar. 2025	1 THB = 380.6228 UZS	1 UZS = 0.0026 THB
23 mar. 2025	1 THB = 383.6958 UZS	1 UZS = 0.0026 THB
24 mar. 2025	1 THB = 382.9327 UZS	1 UZS = 0.0026 THB
25 mar. 2025	1 THB = 381.7231 UZS	1 UZS = 0.0026 THB
26 mar. 2025	1 THB = 380.1617 UZS	1 UZS = 0.0026 THB
27 mar. 2025	1 THB = 380.9419 UZS	1 UZS = 0.0026 THB
28 mar. 2025	1 THB = 379.782 UZS	1 UZS = 0.0026 THB
29 mar. 2025	1 THB = 381.3798 UZS	1 UZS = 0.0026 THB
30 mar. 2025	1 THB = 380.9194 UZS	1 UZS = 0.0026 THB
31 mar. 2025	1 THB = 381.6623 UZS	1 UZS = 0.0026 THB

Apr 2025

Data	THB-UZS	UZS-THB
01 apr. 2025	1 THB = 379.7422 UZS	1 UZS = 0.0026 THB
02 apr. 2025	1 THB = 377.873 UZS	1 UZS = 0.0026 THB
03 apr. 2025	1 THB = 379.4089 UZS	1 UZS = 0.0026 THB
04 apr. 2025	1 THB = 377.6029 UZS	1 UZS = 0.0026 THB
05 apr. 2025	1 THB = 377.7947 UZS	1 UZS = 0.0026 THB
06 apr. 2025	1 THB = 377.7947 UZS	1 UZS = 0.0026 THB
07 apr. 2025	1 THB = 374.8273 UZS	1 UZS = 0.0027 THB
08 apr. 2025	1 THB = 374.0405 UZS	1 UZS = 0.0027 THB
09 apr. 2025	1 THB = 374.7999 UZS	1 UZS = 0.0027 THB
10 apr. 2025	1 THB = 375.9884 UZS	1 UZS = 0.0027 THB
11 apr. 2025	1 THB = 382.912 UZS	1 UZS = 0.0026 THB
12 apr. 2025	1 THB = 386.2849 UZS	1 UZS = 0.0026 THB
13 apr. 2025	1 THB = 388.4175 UZS	1 UZS = 0.0026 THB
14 apr. 2025	1 THB = 387.6548 UZS	1 UZS = 0.0026 THB
15 apr. 2025	1 THB = 386.7619 UZS	1 UZS = 0.0026 THB
16 apr. 2025	1 THB = 386.2271 UZS	1 UZS = 0.0026 THB
17 apr. 2025	1 THB = 390.5015 UZS	1 UZS = 0.0026 THB
18 apr. 2025	1 THB = 389.4362 UZS	1 UZS = 0.0026 THB
19 apr. 2025	1 THB = 389.4355 UZS	1 UZS = 0.0026 THB
20 apr. 2025	1 THB = 389.4355 UZS	1 UZS = 0.0026 THB
21 apr. 2025	1 THB = 389.4361 UZS	1 UZS = 0.0026 THB
22 apr. 2025	1 THB = 388.3716 UZS	1 UZS = 0.0026 THB
23 apr. 2025	1 THB = 385.9894 UZS	1 UZS = 0.0026 THB
24 apr. 2025	1 THB = 384.8592 UZS	1 UZS = 0.0026 THB
25 apr. 2025	1 THB = 385.2145 UZS	1 UZS = 0.0026 THB
26 apr. 2025	1 THB = 386.4476 UZS	1 UZS = 0.0026 THB
27 apr. 2025	1 THB = 386.4476 UZS	1 UZS = 0.0026 THB
28 apr. 2025	1 THB = 386.1287 UZS	1 UZS = 0.0026 THB
29 apr. 2025	1 THB = 387.5199 UZS	1 UZS = 0.0026 THB
30 apr. 2025	1 THB = 386.8199 UZS	1 UZS = 0.0026 THB

May 2025

Data	THB-UZS	UZS-THB
01 mai 2025	1 THB = 387.5222 UZS	1 UZS = 0.0026 THB
02 mai 2025	1 THB = 390.9931 UZS	1 UZS = 0.0026 THB
03 mai 2025	1 THB = 390.8186 UZS	1 UZS = 0.0026 THB
04 mai 2025	1 THB = 390.8186 UZS	1 UZS = 0.0026 THB
05 mai 2025	1 THB = 392.2063 UZS	1 UZS = 0.0025 THB
06 mai 2025	1 THB = 396.1895 UZS	1 UZS = 0.0025 THB
07 mai 2025	1 THB = 395.7095 UZS	1 UZS = 0.0025 THB
08 mai 2025	1 THB = 392.9402 UZS	1 UZS = 0.0025 THB
09 mai 2025	1 THB = 390.035 UZS	1 UZS = 0.0026 THB
10 mai 2025	1 THB = 390.924 UZS	1 UZS = 0.0026 THB
11 mai 2025	1 THB = 390.924 UZS	1 UZS = 0.0026 THB
12 mai 2025	1 THB = 384.251 UZS	1 UZS = 0.0026 THB
13 mai 2025	1 THB = 387.9803 UZS	1 UZS = 0.0026 THB
14 mai 2025	1 THB = 389.6095 UZS	1 UZS = 0.0026 THB
15 mai 2025	1 THB = 389.862 UZS	1 UZS = 0.0026 THB
16 mai 2025	1 THB = 389.0248 UZS	1 UZS = 0.0026 THB
17 mai 2025	1 THB = 390.0901 UZS	1 UZS = 0.0026 THB
18 mai 2025	1 THB = 390.0901 UZS	1 UZS = 0.0026 THB
19 mai 2025	1 THB = 390.94 UZS	1 UZS = 0.0026 THB
20 mai 2025	1 THB = 388.8455 UZS	1 UZS = 0.0026 THB
21 mai 2025	1 THB = 393.1481 UZS	1 UZS = 0.0025 THB
22 mai 2025	1 THB = 393.391 UZS	1 UZS = 0.0025 THB
23 mai 2025	1 THB = 395.7196 UZS	1 UZS = 0.0025 THB
24 mai 2025	1 THB = 396.3619 UZS	1 UZS = 0.0025 THB
25 mai 2025	1 THB = 396.3619 UZS	1 UZS = 0.0025 THB
26 mai 2025	1 THB = 396.3171 UZS	1 UZS = 0.0025 THB
27 mai 2025	1 THB = 394.8995 UZS	1 UZS = 0.0025 THB
28 mai 2025	1 THB = 394.9197 UZS	1 UZS = 0.0025 THB
29 mai 2025	1 THB = 392.5832 UZS	1 UZS = 0.0025 THB
30 mai 2025	1 THB = 388.5926 UZS	1 UZS = 0.0026 THB
31 mai 2025	1 THB = 389.0168 UZS	1 UZS = 0.0026 THB

Jun 2025

Data	THB-UZS	UZS-THB
01 iun. 2025	1 THB = 389.0168 UZS	1 UZS = 0.0026 THB
02 iun. 2025	1 THB = 392.6809 UZS	1 UZS = 0.0025 THB
03 iun. 2025	1 THB = 393.8245 UZS	1 UZS = 0.0025 THB
04 iun. 2025	1 THB = 392.8957 UZS	1 UZS = 0.0025 THB
05 iun. 2025	1 THB = 394.8327 UZS	1 UZS = 0.0025 THB
06 iun. 2025	1 THB = 391.8441 UZS	1 UZS = 0.0026 THB
07 iun. 2025	1 THB = 390.5015 UZS	1 UZS = 0.0026 THB
08 iun. 2025	1 THB = 390.5015 UZS	1 UZS = 0.0026 THB
09 iun. 2025	1 THB = 390.6065 UZS	1 UZS = 0.0026 THB
10 iun. 2025	1 THB = 389.3493 UZS	1 UZS = 0.0026 THB
11 iun. 2025	1 THB = 388.0494 UZS	1 UZS = 0.0026 THB
12 iun. 2025	1 THB = 389.5599 UZS	1 UZS = 0.0026 THB
13 iun. 2025	1 THB = 391.748 UZS	1 UZS = 0.0026 THB
14 iun. 2025	1 THB = 390.3792 UZS	1 UZS = 0.0026 THB

Info schimb valutar THB-UZS si UZS-THB

Baht Thailandez (THB) este moneda folosita in Thailanda. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Thailanda sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri