currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - THB-USD si USD-THB

Schimb Valutar 2026 - THB-USD si USD-THB

Schimb valutar THB-USD si USD-THB

Verificati aici ratele de schimb pentru THB-USD si USD-THB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 THB = 0,0314 USD
1 USD = 31,8453 THB

Jan 2026

DataTHB-USDUSD-THB
01 ian. 2026 1 THB = 0.0318 USD 1 USD = 31.488 THB
02 ian. 2026 1 THB = 0.0319 USD 1 USD = 31.392 THB
03 ian. 2026 1 THB = 0.0318 USD 1 USD = 31.4804 THB
04 ian. 2026 1 THB = 0.0318 USD 1 USD = 31.4804 THB
05 ian. 2026 1 THB = 0.0319 USD 1 USD = 31.3215 THB
06 ian. 2026 1 THB = 0.032 USD 1 USD = 31.272 THB
07 ian. 2026 1 THB = 0.0319 USD 1 USD = 31.315 THB
08 ian. 2026 1 THB = 0.0317 USD 1 USD = 31.536 THB
09 ian. 2026 1 THB = 0.0318 USD 1 USD = 31.4665 THB
10 ian. 2026 1 THB = 0.0318 USD 1 USD = 31.4604 THB
11 ian. 2026 1 THB = 0.0318 USD 1 USD = 31.405 THB
12 ian. 2026 1 THB = 0.032 USD 1 USD = 31.2725 THB
13 ian. 2026 1 THB = 0.0318 USD 1 USD = 31.4765 THB
14 ian. 2026 1 THB = 0.0318 USD 1 USD = 31.4465 THB
15 ian. 2026 1 THB = 0.0319 USD 1 USD = 31.3795 THB
16 ian. 2026 1 THB = 0.0318 USD 1 USD = 31.4396 THB
17 ian. 2026 1 THB = 0.0318 USD 1 USD = 31.4104 THB
18 ian. 2026 1 THB = 0.0318 USD 1 USD = 31.4104 THB
19 ian. 2026 1 THB = 0.032 USD 1 USD = 31.2545 THB
20 ian. 2026 1 THB = 0.0322 USD 1 USD = 31.0645 THB
21 ian. 2026 1 THB = 0.0322 USD 1 USD = 31.0895 THB
22 ian. 2026 1 THB = 0.0319 USD 1 USD = 31.3195 THB
23 ian. 2026 1 THB = 0.0321 USD 1 USD = 31.1698 THB
24 ian. 2026 1 THB = 0.032 USD 1 USD = 31.2204 THB
25 ian. 2026 1 THB = 0.032 USD 1 USD = 31.2204 THB
26 ian. 2026 1 THB = 0.0321 USD 1 USD = 31.1201 THB
27 ian. 2026 1 THB = 0.0322 USD 1 USD = 31.051 THB
28 ian. 2026 1 THB = 0.0321 USD 1 USD = 31.1115 THB
29 ian. 2026 1 THB = 0.0321 USD 1 USD = 31.2005 THB
30 ian. 2026 1 THB = 0.0318 USD 1 USD = 31.4245 THB
31 ian. 2026 1 THB = 0.0317 USD 1 USD = 31.5604 THB

Feb 2026

DataTHB-USDUSD-THB
01 feb. 2026 1 THB = 0.0318 USD 1 USD = 31.4037 THB
02 feb. 2026 1 THB = 0.0317 USD 1 USD = 31.571 THB
03 feb. 2026 1 THB = 0.0317 USD 1 USD = 31.5475 THB
04 feb. 2026 1 THB = 0.0316 USD 1 USD = 31.6201 THB
05 feb. 2026 1 THB = 0.0315 USD 1 USD = 31.7395 THB
06 feb. 2026 1 THB = 0.0316 USD 1 USD = 31.6185 THB
07 feb. 2026 1 THB = 0.0317 USD 1 USD = 31.535 THB
08 feb. 2026 1 THB = 0.0317 USD 1 USD = 31.535 THB
09 feb. 2026 1 THB = 0.0321 USD 1 USD = 31.1965 THB
10 feb. 2026 1 THB = 0.032 USD 1 USD = 31.229 THB
11 feb. 2026 1 THB = 0.0322 USD 1 USD = 31.069 THB
12 feb. 2026 1 THB = 0.0323 USD 1 USD = 30.9845 THB
13 feb. 2026 1 THB = 0.0322 USD 1 USD = 31.0697 THB
14 feb. 2026 1 THB = 0.0322 USD 1 USD = 31.0804 THB
15 feb. 2026 1 THB = 0.0322 USD 1 USD = 31.0804 THB
16 feb. 2026 1 THB = 0.0322 USD 1 USD = 31.1022 THB
17 feb. 2026 1 THB = 0.032 USD 1 USD = 31.2796 THB
18 feb. 2026 1 THB = 0.032 USD 1 USD = 31.2785 THB
19 feb. 2026 1 THB = 0.0321 USD 1 USD = 31.1899 THB
20 feb. 2026 1 THB = 0.0321 USD 1 USD = 31.199 THB
21 feb. 2026 1 THB = 0.0321 USD 1 USD = 31.118 THB
22 feb. 2026 1 THB = 0.0321 USD 1 USD = 31.118 THB
23 feb. 2026 1 THB = 0.0322 USD 1 USD = 31.032 THB
24 feb. 2026 1 THB = 0.0322 USD 1 USD = 31.072 THB
25 feb. 2026 1 THB = 0.0322 USD 1 USD = 31.1015 THB
26 feb. 2026 1 THB = 0.0322 USD 1 USD = 31.06 THB
27 feb. 2026 1 THB = 0.0322 USD 1 USD = 31.0895 THB
28 feb. 2026 1 THB = 0.0321 USD 1 USD = 31.1604 THB

Mar 2026

DataTHB-USDUSD-THB
01 mar. 2026 1 THB = 0.0321 USD 1 USD = 31.1604 THB
02 mar. 2026 1 THB = 0.0318 USD 1 USD = 31.4625 THB
03 mar. 2026 1 THB = 0.0315 USD 1 USD = 31.7115 THB
04 mar. 2026 1 THB = 0.0318 USD 1 USD = 31.4955 THB
05 mar. 2026 1 THB = 0.0316 USD 1 USD = 31.636 THB
06 mar. 2026 1 THB = 0.0313 USD 1 USD = 31.953 THB
07 mar. 2026 1 THB = 0.0316 USD 1 USD = 31.6604 THB
08 mar. 2026 1 THB = 0.0316 USD 1 USD = 31.6604 THB
09 mar. 2026 1 THB = 0.0312 USD 1 USD = 32.025 THB
10 mar. 2026 1 THB = 0.0316 USD 1 USD = 31.676 THB
11 mar. 2026 1 THB = 0.0315 USD 1 USD = 31.7395 THB
12 mar. 2026 1 THB = 0.0313 USD 1 USD = 31.9035 THB
13 mar. 2026 1 THB = 0.031 USD 1 USD = 32.2345 THB
14 mar. 2026 1 THB = 0.0309 USD 1 USD = 32.328 THB
15 mar. 2026 1 THB = 0.0309 USD 1 USD = 32.328 THB
16 mar. 2026 1 THB = 0.0309 USD 1 USD = 32.358 THB
17 mar. 2026 1 THB = 0.0309 USD 1 USD = 32.342 THB
18 mar. 2026 1 THB = 0.0307 USD 1 USD = 32.5605 THB
19 mar. 2026 1 THB = 0.0304 USD 1 USD = 32.9015 THB
20 mar. 2026 1 THB = 0.0306 USD 1 USD = 32.7115 THB
21 mar. 2026 1 THB = 0.0304 USD 1 USD = 32.908 THB
22 mar. 2026 1 THB = 0.0304 USD 1 USD = 32.908 THB
23 mar. 2026 1 THB = 0.0309 USD 1 USD = 32.3995 THB
24 mar. 2026 1 THB = 0.0307 USD 1 USD = 32.572 THB
25 mar. 2026 1 THB = 0.0307 USD 1 USD = 32.5885 THB
26 mar. 2026 1 THB = 0.0304 USD 1 USD = 32.916 THB
27 mar. 2026 1 THB = 0.0304 USD 1 USD = 32.9045 THB
28 mar. 2026 1 THB = 0.0304 USD 1 USD = 32.8604 THB
29 mar. 2026 1 THB = 0.0308 USD 1 USD = 32.495 THB
30 mar. 2026 1 THB = 0.0304 USD 1 USD = 32.865 THB
31 mar. 2026 1 THB = 0.0305 USD 1 USD = 32.7665 THB

Apr 2026

DataTHB-USDUSD-THB
01 apr. 2026 1 THB = 0.0308 USD 1 USD = 32.4903 THB
02 apr. 2026 1 THB = 0.0305 USD 1 USD = 32.809 THB
03 apr. 2026 1 THB = 0.0307 USD 1 USD = 32.5898 THB
04 apr. 2026 1 THB = 0.0306 USD 1 USD = 32.635 THB
05 apr. 2026 1 THB = 0.0306 USD 1 USD = 32.635 THB
06 apr. 2026 1 THB = 0.0307 USD 1 USD = 32.53 THB
07 apr. 2026 1 THB = 0.0307 USD 1 USD = 32.6099 THB
08 apr. 2026 1 THB = 0.0313 USD 1 USD = 31.92 THB
09 apr. 2026 1 THB = 0.0312 USD 1 USD = 32.092 THB
10 apr. 2026 1 THB = 0.0312 USD 1 USD = 32.093 THB
11 apr. 2026 1 THB = 0.031 USD 1 USD = 32.208 THB
12 apr. 2026 1 THB = 0.031 USD 1 USD = 32.208 THB
13 apr. 2026 1 THB = 0.031 USD 1 USD = 32.273 THB
14 apr. 2026 1 THB = 0.0312 USD 1 USD = 32.029 THB
15 apr. 2026 1 THB = 0.0311 USD 1 USD = 32.1325 THB
16 apr. 2026 1 THB = 0.0313 USD 1 USD = 31.9785 THB
17 apr. 2026 1 THB = 0.0312 USD 1 USD = 32.083 THB
18 apr. 2026 1 THB = 0.0312 USD 1 USD = 32.023 THB
19 apr. 2026 1 THB = 0.0311 USD 1 USD = 32.1204 THB
20 apr. 2026 1 THB = 0.0312 USD 1 USD = 32.0925 THB
21 apr. 2026 1 THB = 0.0312 USD 1 USD = 32.0509 THB
22 apr. 2026 1 THB = 0.0311 USD 1 USD = 32.202 THB
23 apr. 2026 1 THB = 0.0309 USD 1 USD = 32.377 THB
24 apr. 2026 1 THB = 0.0309 USD 1 USD = 32.352 THB
25 apr. 2026 1 THB = 0.0309 USD 1 USD = 32.335 THB
26 apr. 2026 1 THB = 0.0309 USD 1 USD = 32.335 THB
27 apr. 2026 1 THB = 0.031 USD 1 USD = 32.2995 THB
28 apr. 2026 1 THB = 0.0307 USD 1 USD = 32.5465 THB
29 apr. 2026 1 THB = 0.0306 USD 1 USD = 32.667 THB
30 apr. 2026 1 THB = 0.0308 USD 1 USD = 32.499 THB

May 2026

DataTHB-USDUSD-THB
01 mai 2026 1 THB = 0.0307 USD 1 USD = 32.5485 THB
02 mai 2026 1 THB = 0.0308 USD 1 USD = 32.513 THB
03 mai 2026 1 THB = 0.0308 USD 1 USD = 32.513 THB
04 mai 2026 1 THB = 0.0306 USD 1 USD = 32.643 THB
05 mai 2026 1 THB = 0.0306 USD 1 USD = 32.6415 THB
06 mai 2026 1 THB = 0.0312 USD 1 USD = 32.0991 THB
07 mai 2026 1 THB = 0.0311 USD 1 USD = 32.163 THB
08 mai 2026 1 THB = 0.031 USD 1 USD = 32.224 THB
09 mai 2026 1 THB = 0.0311 USD 1 USD = 32.203 THB
10 mai 2026 1 THB = 0.0311 USD 1 USD = 32.203 THB
11 mai 2026 1 THB = 0.0309 USD 1 USD = 32.3951 THB

Info schimb valutar THB-USD si USD-THB

Baht Thailandez (THB) este moneda folosita in Thailanda. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Thailanda sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats