> Schimb Valutar 2025 - THB-USD si USD-THB

Schimb Valutar 2025 - THB-USD si USD-THB

Schimb valutar THB-USD si USD-THB

Verificati aici ratele de schimb pentru THB-USD si USD-THB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 THB = 0,0301 USD

1 USD = 33,2213 THB

1An 2Ani 3Ani

THB in USDUSD in THB

Jan 2025

Data	THB-USD	USD-THB
01 ian. 2025	1 THB = 0.0293 USD	1 USD = 34.1615 THB
02 ian. 2025	1 THB = 0.0292 USD	1 USD = 34.2415 THB
03 ian. 2025	1 THB = 0.029 USD	1 USD = 34.43 THB
04 ian. 2025	1 THB = 0.029 USD	1 USD = 34.521 THB
05 ian. 2025	1 THB = 0.029 USD	1 USD = 34.521 THB
06 ian. 2025	1 THB = 0.0291 USD	1 USD = 34.382 THB
07 ian. 2025	1 THB = 0.029 USD	1 USD = 34.4855 THB
08 ian. 2025	1 THB = 0.0288 USD	1 USD = 34.7025 THB
09 ian. 2025	1 THB = 0.0289 USD	1 USD = 34.6085 THB
10 ian. 2025	1 THB = 0.0289 USD	1 USD = 34.5815 THB
11 ian. 2025	1 THB = 0.0288 USD	1 USD = 34.728 THB
12 ian. 2025	1 THB = 0.0288 USD	1 USD = 34.728 THB
13 ian. 2025	1 THB = 0.0288 USD	1 USD = 34.752 THB
14 ian. 2025	1 THB = 0.0288 USD	1 USD = 34.7775 THB
15 ian. 2025	1 THB = 0.0288 USD	1 USD = 34.6965 THB
16 ian. 2025	1 THB = 0.0289 USD	1 USD = 34.5915 THB
17 ian. 2025	1 THB = 0.029 USD	1 USD = 34.4705 THB
18 ian. 2025	1 THB = 0.029 USD	1 USD = 34.511 THB
19 ian. 2025	1 THB = 0.029 USD	1 USD = 34.511 THB
20 ian. 2025	1 THB = 0.0291 USD	1 USD = 34.3485 THB
21 ian. 2025	1 THB = 0.0294 USD	1 USD = 34.0545 THB
22 ian. 2025	1 THB = 0.0296 USD	1 USD = 33.83 THB
23 ian. 2025	1 THB = 0.0294 USD	1 USD = 34.023 THB
24 ian. 2025	1 THB = 0.0297 USD	1 USD = 33.6635 THB
25 ian. 2025	1 THB = 0.0298 USD	1 USD = 33.589 THB
26 ian. 2025	1 THB = 0.0298 USD	1 USD = 33.589 THB
27 ian. 2025	1 THB = 0.0297 USD	1 USD = 33.6365 THB
28 ian. 2025	1 THB = 0.0295 USD	1 USD = 33.8915 THB
29 ian. 2025	1 THB = 0.0296 USD	1 USD = 33.765 THB
30 ian. 2025	1 THB = 0.0297 USD	1 USD = 33.7102 THB
31 ian. 2025	1 THB = 0.0297 USD	1 USD = 33.6135 THB

Feb 2025

Data	THB-USD	USD-THB
01 feb. 2025	1 THB = 0.0296 USD	1 USD = 33.7904 THB
02 feb. 2025	1 THB = 0.0296 USD	1 USD = 33.795 THB
03 feb. 2025	1 THB = 0.0294 USD	1 USD = 33.959 THB
04 feb. 2025	1 THB = 0.0296 USD	1 USD = 33.834 THB
05 feb. 2025	1 THB = 0.0298 USD	1 USD = 33.5635 THB
06 feb. 2025	1 THB = 0.0296 USD	1 USD = 33.7499 THB
07 feb. 2025	1 THB = 0.0297 USD	1 USD = 33.6575 THB
08 feb. 2025	1 THB = 0.0295 USD	1 USD = 33.895 THB
09 feb. 2025	1 THB = 0.0295 USD	1 USD = 33.895 THB
10 feb. 2025	1 THB = 0.0295 USD	1 USD = 33.9315 THB
11 feb. 2025	1 THB = 0.0294 USD	1 USD = 34.0575 THB
12 feb. 2025	1 THB = 0.0293 USD	1 USD = 34.13 THB
13 feb. 2025	1 THB = 0.0295 USD	1 USD = 33.889 THB
14 feb. 2025	1 THB = 0.0297 USD	1 USD = 33.6475 THB
15 feb. 2025	1 THB = 0.0296 USD	1 USD = 33.738 THB
16 feb. 2025	1 THB = 0.0296 USD	1 USD = 33.738 THB
17 feb. 2025	1 THB = 0.0297 USD	1 USD = 33.718 THB
18 feb. 2025	1 THB = 0.0297 USD	1 USD = 33.6845 THB
19 feb. 2025	1 THB = 0.0297 USD	1 USD = 33.722 THB
20 feb. 2025	1 THB = 0.0296 USD	1 USD = 33.7756 THB
21 feb. 2025	1 THB = 0.0298 USD	1 USD = 33.6085 THB
22 feb. 2025	1 THB = 0.0298 USD	1 USD = 33.5631 THB
23 feb. 2025	1 THB = 0.0298 USD	1 USD = 33.5631 THB
24 feb. 2025	1 THB = 0.0298 USD	1 USD = 33.5098 THB
25 feb. 2025	1 THB = 0.0296 USD	1 USD = 33.734 THB
26 feb. 2025	1 THB = 0.0296 USD	1 USD = 33.8379 THB
27 feb. 2025	1 THB = 0.0295 USD	1 USD = 33.9155 THB
28 feb. 2025	1 THB = 0.0294 USD	1 USD = 34.0646 THB

Mar 2025

Data	THB-USD	USD-THB
01 mar. 2025	1 THB = 0.0292 USD	1 USD = 34.2511 THB
02 mar. 2025	1 THB = 0.0292 USD	1 USD = 34.2186 THB
03 mar. 2025	1 THB = 0.0292 USD	1 USD = 34.2241 THB
04 mar. 2025	1 THB = 0.0297 USD	1 USD = 33.708 THB
05 mar. 2025	1 THB = 0.0297 USD	1 USD = 33.686 THB
06 mar. 2025	1 THB = 0.0297 USD	1 USD = 33.7195 THB
07 mar. 2025	1 THB = 0.0297 USD	1 USD = 33.6165 THB
08 mar. 2025	1 THB = 0.0297 USD	1 USD = 33.661 THB
09 mar. 2025	1 THB = 0.0296 USD	1 USD = 33.756 THB
10 mar. 2025	1 THB = 0.0298 USD	1 USD = 33.6061 THB
11 mar. 2025	1 THB = 0.0295 USD	1 USD = 33.8658 THB
12 mar. 2025	1 THB = 0.0296 USD	1 USD = 33.812 THB
13 mar. 2025	1 THB = 0.0296 USD	1 USD = 33.782 THB
14 mar. 2025	1 THB = 0.0297 USD	1 USD = 33.7091 THB
15 mar. 2025	1 THB = 0.0297 USD	1 USD = 33.631 THB
16 mar. 2025	1 THB = 0.0298 USD	1 USD = 33.5068 THB
17 mar. 2025	1 THB = 0.0297 USD	1 USD = 33.6302 THB
18 mar. 2025	1 THB = 0.0298 USD	1 USD = 33.5893 THB
19 mar. 2025	1 THB = 0.0298 USD	1 USD = 33.6053 THB
20 mar. 2025	1 THB = 0.0297 USD	1 USD = 33.6717 THB
21 mar. 2025	1 THB = 0.0296 USD	1 USD = 33.7524 THB
22 mar. 2025	1 THB = 0.0295 USD	1 USD = 33.916 THB
23 mar. 2025	1 THB = 0.0296 USD	1 USD = 33.7547 THB
24 mar. 2025	1 THB = 0.0296 USD	1 USD = 33.7576 THB
25 mar. 2025	1 THB = 0.0294 USD	1 USD = 33.9846 THB
26 mar. 2025	1 THB = 0.0294 USD	1 USD = 33.9765 THB
27 mar. 2025	1 THB = 0.0295 USD	1 USD = 33.8804 THB
28 mar. 2025	1 THB = 0.0294 USD	1 USD = 33.999 THB
29 mar. 2025	1 THB = 0.0295 USD	1 USD = 33.9217 THB
30 mar. 2025	1 THB = 0.0295 USD	1 USD = 33.8963 THB
31 mar. 2025	1 THB = 0.0295 USD	1 USD = 33.895 THB

Apr 2025

Data	THB-USD	USD-THB
01 apr. 2025	1 THB = 0.0295 USD	1 USD = 33.9199 THB
02 apr. 2025	1 THB = 0.0292 USD	1 USD = 34.193 THB
03 apr. 2025	1 THB = 0.0293 USD	1 USD = 34.109 THB
04 apr. 2025	1 THB = 0.0293 USD	1 USD = 34.14 THB
05 apr. 2025	1 THB = 0.0291 USD	1 USD = 34.412 THB
06 apr. 2025	1 THB = 0.0291 USD	1 USD = 34.412 THB
07 apr. 2025	1 THB = 0.0289 USD	1 USD = 34.557 THB
08 apr. 2025	1 THB = 0.0288 USD	1 USD = 34.7466 THB
09 apr. 2025	1 THB = 0.0289 USD	1 USD = 34.5545 THB
10 apr. 2025	1 THB = 0.0291 USD	1 USD = 34.365 THB
11 apr. 2025	1 THB = 0.0295 USD	1 USD = 33.8727 THB
12 apr. 2025	1 THB = 0.0298 USD	1 USD = 33.502 THB
13 apr. 2025	1 THB = 0.0299 USD	1 USD = 33.3961 THB
14 apr. 2025	1 THB = 0.0299 USD	1 USD = 33.4535 THB
15 apr. 2025	1 THB = 0.0298 USD	1 USD = 33.563 THB
16 apr. 2025	1 THB = 0.0298 USD	1 USD = 33.5636 THB
17 apr. 2025	1 THB = 0.0301 USD	1 USD = 33.256 THB
18 apr. 2025	1 THB = 0.03 USD	1 USD = 33.347 THB
19 apr. 2025	1 THB = 0.03 USD	1 USD = 33.347 THB
20 apr. 2025	1 THB = 0.03 USD	1 USD = 33.347 THB
21 apr. 2025	1 THB = 0.03 USD	1 USD = 33.347 THB
22 apr. 2025	1 THB = 0.0301 USD	1 USD = 33.238 THB
23 apr. 2025	1 THB = 0.03 USD	1 USD = 33.3625 THB
24 apr. 2025	1 THB = 0.0299 USD	1 USD = 33.441 THB
25 apr. 2025	1 THB = 0.0298 USD	1 USD = 33.5555 THB
26 apr. 2025	1 THB = 0.0298 USD	1 USD = 33.5104 THB
27 apr. 2025	1 THB = 0.0298 USD	1 USD = 33.5104 THB
28 apr. 2025	1 THB = 0.0298 USD	1 USD = 33.565 THB
29 apr. 2025	1 THB = 0.0299 USD	1 USD = 33.4035 THB
30 apr. 2025	1 THB = 0.0299 USD	1 USD = 33.427 THB

May 2025

Data	THB-USD	USD-THB
01 mai 2025	1 THB = 0.0299 USD	1 USD = 33.4705 THB
02 mai 2025	1 THB = 0.0303 USD	1 USD = 32.9998 THB
03 mai 2025	1 THB = 0.0302 USD	1 USD = 33.085 THB
04 mai 2025	1 THB = 0.0302 USD	1 USD = 33.085 THB
05 mai 2025	1 THB = 0.0304 USD	1 USD = 32.8985 THB
06 mai 2025	1 THB = 0.0306 USD	1 USD = 32.651 THB
07 mai 2025	1 THB = 0.0306 USD	1 USD = 32.6602 THB
08 mai 2025	1 THB = 0.0305 USD	1 USD = 32.8198 THB
09 mai 2025	1 THB = 0.0303 USD	1 USD = 33.0103 THB
10 mai 2025	1 THB = 0.0303 USD	1 USD = 32.9604 THB
11 mai 2025	1 THB = 0.0303 USD	1 USD = 32.9604 THB
12 mai 2025	1 THB = 0.0299 USD	1 USD = 33.4555 THB
13 mai 2025	1 THB = 0.0301 USD	1 USD = 33.223 THB
14 mai 2025	1 THB = 0.0301 USD	1 USD = 33.2425 THB
15 mai 2025	1 THB = 0.03 USD	1 USD = 33.3175 THB
16 mai 2025	1 THB = 0.03 USD	1 USD = 33.313 THB
17 mai 2025	1 THB = 0.03 USD	1 USD = 33.3451 THB
18 mai 2025	1 THB = 0.03 USD	1 USD = 33.3451 THB
19 mai 2025	1 THB = 0.0303 USD	1 USD = 33.0459 THB
20 mai 2025	1 THB = 0.0303 USD	1 USD = 33.051 THB
21 mai 2025	1 THB = 0.0305 USD	1 USD = 32.786 THB
22 mai 2025	1 THB = 0.0304 USD	1 USD = 32.8515 THB
23 mai 2025	1 THB = 0.0307 USD	1 USD = 32.6205 THB
24 mai 2025	1 THB = 0.0308 USD	1 USD = 32.503 THB
25 mai 2025	1 THB = 0.0308 USD	1 USD = 32.503 THB
26 mai 2025	1 THB = 0.0307 USD	1 USD = 32.593 THB
27 mai 2025	1 THB = 0.0305 USD	1 USD = 32.7645 THB
28 mai 2025	1 THB = 0.0306 USD	1 USD = 32.642 THB
29 mai 2025	1 THB = 0.0306 USD	1 USD = 32.6975 THB
30 mai 2025	1 THB = 0.0305 USD	1 USD = 32.8395 THB
31 mai 2025	1 THB = 0.0305 USD	1 USD = 32.8037 THB

Jun 2025

Data	THB-USD	USD-THB
01 iun. 2025	1 THB = 0.0305 USD	1 USD = 32.8037 THB
02 iun. 2025	1 THB = 0.0307 USD	1 USD = 32.5499 THB
03 iun. 2025	1 THB = 0.0307 USD	1 USD = 32.6045 THB
04 iun. 2025	1 THB = 0.0306 USD	1 USD = 32.7115 THB
05 iun. 2025	1 THB = 0.0308 USD	1 USD = 32.5025 THB
06 iun. 2025	1 THB = 0.0307 USD	1 USD = 32.609 THB
07 iun. 2025	1 THB = 0.0305 USD	1 USD = 32.775 THB
08 iun. 2025	1 THB = 0.0305 USD	1 USD = 32.775 THB
09 iun. 2025	1 THB = 0.0306 USD	1 USD = 32.7115 THB
10 iun. 2025	1 THB = 0.0306 USD	1 USD = 32.6325 THB
11 iun. 2025	1 THB = 0.0306 USD	1 USD = 32.672 THB
12 iun. 2025	1 THB = 0.0308 USD	1 USD = 32.4565 THB
13 iun. 2025	1 THB = 0.0308 USD	1 USD = 32.4605 THB
14 iun. 2025	1 THB = 0.0309 USD	1 USD = 32.405 THB
15 iun. 2025	1 THB = 0.0309 USD	1 USD = 32.405 THB
16 iun. 2025	1 THB = 0.0308 USD	1 USD = 32.4775 THB
17 iun. 2025	1 THB = 0.0308 USD	1 USD = 32.507 THB
18 iun. 2025	1 THB = 0.0306 USD	1 USD = 32.632 THB
19 iun. 2025	1 THB = 0.0305 USD	1 USD = 32.793 THB
20 iun. 2025	1 THB = 0.0305 USD	1 USD = 32.7615 THB
21 iun. 2025	1 THB = 0.0305 USD	1 USD = 32.815 THB
22 iun. 2025	1 THB = 0.0305 USD	1 USD = 32.815 THB
23 iun. 2025	1 THB = 0.0303 USD	1 USD = 32.966 THB
24 iun. 2025	1 THB = 0.0306 USD	1 USD = 32.6625 THB
25 iun. 2025	1 THB = 0.0306 USD	1 USD = 32.6296 THB
26 iun. 2025	1 THB = 0.0308 USD	1 USD = 32.4898 THB
27 iun. 2025	1 THB = 0.0307 USD	1 USD = 32.6027 THB
28 iun. 2025	1 THB = 0.0307 USD	1 USD = 32.555 THB
29 iun. 2025	1 THB = 0.0307 USD	1 USD = 32.555 THB
30 iun. 2025	1 THB = 0.0307 USD	1 USD = 32.522 THB

Jul 2025

Data	THB-USD	USD-THB
01 iul. 2025	1 THB = 0.0309 USD	1 USD = 32.403 THB
02 iul. 2025	1 THB = 0.0308 USD	1 USD = 32.416 THB
03 iul. 2025	1 THB = 0.0309 USD	1 USD = 32.3615 THB
04 iul. 2025	1 THB = 0.0309 USD	1 USD = 32.3204 THB
05 iul. 2025	1 THB = 0.0309 USD	1 USD = 32.3604 THB
06 iul. 2025	1 THB = 0.0309 USD	1 USD = 32.3604 THB
07 iul. 2025	1 THB = 0.0307 USD	1 USD = 32.5881 THB
08 iul. 2025	1 THB = 0.0307 USD	1 USD = 32.5405 THB
09 iul. 2025	1 THB = 0.0305 USD	1 USD = 32.7525 THB
10 iul. 2025	1 THB = 0.0307 USD	1 USD = 32.58 THB
11 iul. 2025	1 THB = 0.0308 USD	1 USD = 32.432 THB
12 iul. 2025	1 THB = 0.0308 USD	1 USD = 32.445 THB
13 iul. 2025	1 THB = 0.0308 USD	1 USD = 32.445 THB
14 iul. 2025	1 THB = 0.0309 USD	1 USD = 32.4135 THB
15 iul. 2025	1 THB = 0.0308 USD	1 USD = 32.461 THB
16 iul. 2025	1 THB = 0.0307 USD	1 USD = 32.546 THB
17 iul. 2025	1 THB = 0.0307 USD	1 USD = 32.531 THB
18 iul. 2025	1 THB = 0.0309 USD	1 USD = 32.3797 THB
19 iul. 2025	1 THB = 0.0309 USD	1 USD = 32.3751 THB
20 iul. 2025	1 THB = 0.0309 USD	1 USD = 32.3751 THB
21 iul. 2025	1 THB = 0.0309 USD	1 USD = 32.324 THB
22 iul. 2025	1 THB = 0.031 USD	1 USD = 32.254 THB
23 iul. 2025	1 THB = 0.0311 USD	1 USD = 32.1702 THB
24 iul. 2025	1 THB = 0.031 USD	1 USD = 32.274 THB
25 iul. 2025	1 THB = 0.0309 USD	1 USD = 32.3695 THB
26 iul. 2025	1 THB = 0.0309 USD	1 USD = 32.3704 THB
27 iul. 2025	1 THB = 0.0309 USD	1 USD = 32.3704 THB
28 iul. 2025	1 THB = 0.0309 USD	1 USD = 32.3985 THB
29 iul. 2025	1 THB = 0.0308 USD	1 USD = 32.469 THB
30 iul. 2025	1 THB = 0.0308 USD	1 USD = 32.498 THB
31 iul. 2025	1 THB = 0.0306 USD	1 USD = 32.691 THB

Aug 2025

Data	THB-USD	USD-THB
01 aug. 2025	1 THB = 0.0304 USD	1 USD = 32.85 THB
02 aug. 2025	1 THB = 0.0308 USD	1 USD = 32.475 THB
03 aug. 2025	1 THB = 0.0308 USD	1 USD = 32.475 THB
04 aug. 2025	1 THB = 0.0308 USD	1 USD = 32.4315 THB
05 aug. 2025	1 THB = 0.0308 USD	1 USD = 32.436 THB
06 aug. 2025	1 THB = 0.0309 USD	1 USD = 32.3625 THB
07 aug. 2025	1 THB = 0.0309 USD	1 USD = 32.341 THB
08 aug. 2025	1 THB = 0.0309 USD	1 USD = 32.385 THB
09 aug. 2025	1 THB = 0.0311 USD	1 USD = 32.2036 THB
10 aug. 2025	1 THB = 0.0309 USD	1 USD = 32.325 THB
11 aug. 2025	1 THB = 0.0308 USD	1 USD = 32.429 THB
12 aug. 2025	1 THB = 0.0308 USD	1 USD = 32.4845 THB
13 aug. 2025	1 THB = 0.031 USD	1 USD = 32.2644 THB
14 aug. 2025	1 THB = 0.0309 USD	1 USD = 32.392 THB
15 aug. 2025	1 THB = 0.0308 USD	1 USD = 32.4275 THB
16 aug. 2025	1 THB = 0.0308 USD	1 USD = 32.4404 THB
17 aug. 2025	1 THB = 0.0308 USD	1 USD = 32.4504 THB
18 aug. 2025	1 THB = 0.0308 USD	1 USD = 32.4565 THB
19 aug. 2025	1 THB = 0.0308 USD	1 USD = 32.4951 THB
20 aug. 2025	1 THB = 0.0307 USD	1 USD = 32.5501 THB
21 aug. 2025	1 THB = 0.0306 USD	1 USD = 32.65 THB
22 aug. 2025	1 THB = 0.0306 USD	1 USD = 32.64 THB
23 aug. 2025	1 THB = 0.0309 USD	1 USD = 32.3604 THB
24 aug. 2025	1 THB = 0.0309 USD	1 USD = 32.405 THB
25 aug. 2025	1 THB = 0.0308 USD	1 USD = 32.4405 THB
26 aug. 2025	1 THB = 0.0308 USD	1 USD = 32.4603 THB
27 aug. 2025	1 THB = 0.0308 USD	1 USD = 32.4885 THB
28 aug. 2025	1 THB = 0.0309 USD	1 USD = 32.3475 THB
29 aug. 2025	1 THB = 0.0309 USD	1 USD = 32.4045 THB
30 aug. 2025	1 THB = 0.031 USD	1 USD = 32.305 THB
31 aug. 2025	1 THB = 0.031 USD	1 USD = 32.305 THB

Sep 2025

Data	THB-USD	USD-THB
01 sept. 2025	1 THB = 0.031 USD	1 USD = 32.3095 THB
02 sept. 2025	1 THB = 0.0309 USD	1 USD = 32.3715 THB
03 sept. 2025	1 THB = 0.0309 USD	1 USD = 32.3398 THB
04 sept. 2025	1 THB = 0.031 USD	1 USD = 32.3102 THB
05 sept. 2025	1 THB = 0.0311 USD	1 USD = 32.19 THB
06 sept. 2025	1 THB = 0.0312 USD	1 USD = 32.0804 THB
07 sept. 2025	1 THB = 0.0312 USD	1 USD = 32.0804 THB

Info schimb valutar THB-USD si USD-THB

Baht Thailandez (THB) este moneda folosita in Thailanda. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Thailanda sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri