currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - THB-UGX si UGX-THB

Schimb Valutar 2025 - THB-UGX si UGX-THB

Schimb valutar THB-UGX si UGX-THB

Verificati aici ratele de schimb pentru THB-UGX si UGX-THB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 THB = 108,3819 UGX
1 UGX = 0,0092 THB

Jan 2025

DataTHB-UGXUGX-THB
01 ian. 2025 1 THB = 107.4619 UGX 1 UGX = 0.0093 THB
02 ian. 2025 1 THB = 107.4177 UGX 1 UGX = 0.0093 THB
03 ian. 2025 1 THB = 106.7528 UGX 1 UGX = 0.0094 THB
04 ian. 2025 1 THB = 106.2721 UGX 1 UGX = 0.0094 THB
05 ian. 2025 1 THB = 106.2721 UGX 1 UGX = 0.0094 THB
06 ian. 2025 1 THB = 107.4567 UGX 1 UGX = 0.0093 THB
07 ian. 2025 1 THB = 107.144 UGX 1 UGX = 0.0093 THB
08 ian. 2025 1 THB = 106.8456 UGX 1 UGX = 0.0094 THB
09 ian. 2025 1 THB = 106.8603 UGX 1 UGX = 0.0094 THB
10 ian. 2025 1 THB = 106.9178 UGX 1 UGX = 0.0094 THB
11 ian. 2025 1 THB = 106.9379 UGX 1 UGX = 0.0094 THB
12 ian. 2025 1 THB = 106.9379 UGX 1 UGX = 0.0094 THB
13 ian. 2025 1 THB = 106.4685 UGX 1 UGX = 0.0094 THB
14 ian. 2025 1 THB = 106.3994 UGX 1 UGX = 0.0094 THB
15 ian. 2025 1 THB = 106.4442 UGX 1 UGX = 0.0094 THB
16 ian. 2025 1 THB = 106.6554 UGX 1 UGX = 0.0094 THB
17 ian. 2025 1 THB = 106.9211 UGX 1 UGX = 0.0094 THB
18 ian. 2025 1 THB = 106.7612 UGX 1 UGX = 0.0094 THB
19 ian. 2025 1 THB = 106.7612 UGX 1 UGX = 0.0094 THB
20 ian. 2025 1 THB = 107.4165 UGX 1 UGX = 0.0093 THB
21 ian. 2025 1 THB = 107.9214 UGX 1 UGX = 0.0093 THB
22 ian. 2025 1 THB = 108.6377 UGX 1 UGX = 0.0092 THB
23 ian. 2025 1 THB = 108.3803 UGX 1 UGX = 0.0092 THB
24 ian. 2025 1 THB = 109.6078 UGX 1 UGX = 0.0091 THB
25 ian. 2025 1 THB = 109.6156 UGX 1 UGX = 0.0091 THB
26 ian. 2025 1 THB = 109.6156 UGX 1 UGX = 0.0091 THB
27 ian. 2025 1 THB = 109.698 UGX 1 UGX = 0.0091 THB
28 ian. 2025 1 THB = 108.99 UGX 1 UGX = 0.0092 THB
29 ian. 2025 1 THB = 109.3515 UGX 1 UGX = 0.0091 THB
30 ian. 2025 1 THB = 109.2409 UGX 1 UGX = 0.0092 THB
31 ian. 2025 1 THB = 109.4886 UGX 1 UGX = 0.0091 THB

Feb 2025

DataTHB-UGXUGX-THB
01 feb. 2025 1 THB = 108.9155 UGX 1 UGX = 0.0092 THB
02 feb. 2025 1 THB = 109.0802 UGX 1 UGX = 0.0092 THB
03 feb. 2025 1 THB = 108.2639 UGX 1 UGX = 0.0092 THB
04 feb. 2025 1 THB = 108.7677 UGX 1 UGX = 0.0092 THB
05 feb. 2025 1 THB = 109.6925 UGX 1 UGX = 0.0091 THB
06 feb. 2025 1 THB = 108.9172 UGX 1 UGX = 0.0092 THB
07 feb. 2025 1 THB = 109.1777 UGX 1 UGX = 0.0092 THB
08 feb. 2025 1 THB = 108.8427 UGX 1 UGX = 0.0092 THB
09 feb. 2025 1 THB = 108.8427 UGX 1 UGX = 0.0092 THB
10 feb. 2025 1 THB = 108.4024 UGX 1 UGX = 0.0092 THB
11 feb. 2025 1 THB = 107.8696 UGX 1 UGX = 0.0093 THB
12 feb. 2025 1 THB = 107.8104 UGX 1 UGX = 0.0093 THB
13 feb. 2025 1 THB = 108.294 UGX 1 UGX = 0.0092 THB
14 feb. 2025 1 THB = 109.4052 UGX 1 UGX = 0.0091 THB
15 feb. 2025 1 THB = 108.7525 UGX 1 UGX = 0.0092 THB
16 feb. 2025 1 THB = 108.7525 UGX 1 UGX = 0.0092 THB
17 feb. 2025 1 THB = 109.1356 UGX 1 UGX = 0.0092 THB
18 feb. 2025 1 THB = 109.4947 UGX 1 UGX = 0.0091 THB
19 feb. 2025 1 THB = 108.9854 UGX 1 UGX = 0.0092 THB
20 feb. 2025 1 THB = 108.7822 UGX 1 UGX = 0.0092 THB
21 feb. 2025 1 THB = 109.3025 UGX 1 UGX = 0.0091 THB
22 feb. 2025 1 THB = 109.4365 UGX 1 UGX = 0.0091 THB
23 feb. 2025 1 THB = 109.4365 UGX 1 UGX = 0.0091 THB
24 feb. 2025 1 THB = 109.6657 UGX 1 UGX = 0.0091 THB
25 feb. 2025 1 THB = 109.0871 UGX 1 UGX = 0.0092 THB
26 feb. 2025 1 THB = 108.8141 UGX 1 UGX = 0.0092 THB
27 feb. 2025 1 THB = 108.4932 UGX 1 UGX = 0.0092 THB
28 feb. 2025 1 THB = 108.0417 UGX 1 UGX = 0.0093 THB

Mar 2025

DataTHB-UGXUGX-THB
01 mar. 2025 1 THB = 107.2772 UGX 1 UGX = 0.0093 THB
02 mar. 2025 1 THB = 107.4599 UGX 1 UGX = 0.0093 THB
03 mar. 2025 1 THB = 107.4289 UGX 1 UGX = 0.0093 THB
04 mar. 2025 1 THB = 109.0262 UGX 1 UGX = 0.0092 THB
05 mar. 2025 1 THB = 108.8371 UGX 1 UGX = 0.0092 THB
06 mar. 2025 1 THB = 108.9461 UGX 1 UGX = 0.0092 THB
07 mar. 2025 1 THB = 109.2064 UGX 1 UGX = 0.0092 THB
08 mar. 2025 1 THB = 108.9507 UGX 1 UGX = 0.0092 THB
09 mar. 2025 1 THB = 108.8308 UGX 1 UGX = 0.0092 THB
10 mar. 2025 1 THB = 109.2061 UGX 1 UGX = 0.0092 THB
11 mar. 2025 1 THB = 108.3513 UGX 1 UGX = 0.0092 THB
12 mar. 2025 1 THB = 108.5191 UGX 1 UGX = 0.0092 THB
13 mar. 2025 1 THB = 108.4258 UGX 1 UGX = 0.0092 THB
14 mar. 2025 1 THB = 108.6861 UGX 1 UGX = 0.0092 THB
15 mar. 2025 1 THB = 108.7291 UGX 1 UGX = 0.0092 THB
16 mar. 2025 1 THB = 109.398 UGX 1 UGX = 0.0091 THB
17 mar. 2025 1 THB = 109.1061 UGX 1 UGX = 0.0092 THB
18 mar. 2025 1 THB = 109.1797 UGX 1 UGX = 0.0092 THB
19 mar. 2025 1 THB = 109.0914 UGX 1 UGX = 0.0092 THB
20 mar. 2025 1 THB = 108.8553 UGX 1 UGX = 0.0092 THB
21 mar. 2025 1 THB = 108.5782 UGX 1 UGX = 0.0092 THB
22 mar. 2025 1 THB = 107.8278 UGX 1 UGX = 0.0093 THB
23 mar. 2025 1 THB = 108.581 UGX 1 UGX = 0.0092 THB
24 mar. 2025 1 THB = 108.5718 UGX 1 UGX = 0.0092 THB
25 mar. 2025 1 THB = 107.8627 UGX 1 UGX = 0.0093 THB
26 mar. 2025 1 THB = 107.9471 UGX 1 UGX = 0.0093 THB
27 mar. 2025 1 THB = 108.1032 UGX 1 UGX = 0.0093 THB
28 mar. 2025 1 THB = 107.6853 UGX 1 UGX = 0.0093 THB
29 mar. 2025 1 THB = 107.9219 UGX 1 UGX = 0.0093 THB
30 mar. 2025 1 THB = 108.1206 UGX 1 UGX = 0.0092 THB
31 mar. 2025 1 THB = 107.9913 UGX 1 UGX = 0.0093 THB

Apr 2025

DataTHB-UGXUGX-THB
01 apr. 2025 1 THB = 107.8947 UGX 1 UGX = 0.0093 THB
02 apr. 2025 1 THB = 106.6289 UGX 1 UGX = 0.0094 THB
03 apr. 2025 1 THB = 106.8884 UGX 1 UGX = 0.0094 THB
04 apr. 2025 1 THB = 106.8234 UGX 1 UGX = 0.0094 THB
05 apr. 2025 1 THB = 106.881 UGX 1 UGX = 0.0094 THB
06 apr. 2025 1 THB = 106.881 UGX 1 UGX = 0.0094 THB
07 apr. 2025 1 THB = 107.5944 UGX 1 UGX = 0.0093 THB
08 apr. 2025 1 THB = 106.3884 UGX 1 UGX = 0.0094 THB
09 apr. 2025 1 THB = 106.8029 UGX 1 UGX = 0.0094 THB
10 apr. 2025 1 THB = 107.5674 UGX 1 UGX = 0.0093 THB
11 apr. 2025 1 THB = 108.7905 UGX 1 UGX = 0.0092 THB
12 apr. 2025 1 THB = 109.4588 UGX 1 UGX = 0.0091 THB
13 apr. 2025 1 THB = 110.0515 UGX 1 UGX = 0.0091 THB
14 apr. 2025 1 THB = 109.8625 UGX 1 UGX = 0.0091 THB
15 apr. 2025 1 THB = 109.328 UGX 1 UGX = 0.0091 THB
16 apr. 2025 1 THB = 109.2335 UGX 1 UGX = 0.0092 THB
17 apr. 2025 1 THB = 110.1623 UGX 1 UGX = 0.0091 THB
18 apr. 2025 1 THB = 109.8618 UGX 1 UGX = 0.0091 THB
19 apr. 2025 1 THB = 109.8616 UGX 1 UGX = 0.0091 THB
20 apr. 2025 1 THB = 109.8616 UGX 1 UGX = 0.0091 THB
21 apr. 2025 1 THB = 109.8617 UGX 1 UGX = 0.0091 THB
22 apr. 2025 1 THB = 110.1141 UGX 1 UGX = 0.0091 THB
23 apr. 2025 1 THB = 109.8696 UGX 1 UGX = 0.0091 THB
24 apr. 2025 1 THB = 109.5546 UGX 1 UGX = 0.0091 THB
25 apr. 2025 1 THB = 109.2398 UGX 1 UGX = 0.0092 THB
26 apr. 2025 1 THB = 109.3869 UGX 1 UGX = 0.0091 THB

Info schimb valutar THB-UGX si UGX-THB

Baht Thailandez (THB) este moneda folosita in Thailanda. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Thailanda sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats