> Schimb Valutar 2024 - THB-UGX si UGX-THB

Schimb Valutar 2024 - THB-UGX si UGX-THB

Schimb valutar THB-UGX si UGX-THB

Verificati aici ratele de schimb pentru THB-UGX si UGX-THB pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 THB = 106,484 UGX

1 UGX = 0,0094 THB

1An 2Ani 3Ani

THB in UGXUGX in THB

Jan 2024

Data	THB-UGX	UGX-THB
01 ian. 2024	1 THB = 110.2574 UGX	1 UGX = 0.0091 THB
02 ian. 2024	1 THB = 110.526 UGX	1 UGX = 0.009 THB
03 ian. 2024	1 THB = 110.5867 UGX	1 UGX = 0.009 THB
04 ian. 2024	1 THB = 110.6103 UGX	1 UGX = 0.009 THB
05 ian. 2024	1 THB = 108.9622 UGX	1 UGX = 0.0092 THB
06 ian. 2024	1 THB = 108.9133 UGX	1 UGX = 0.0092 THB
07 ian. 2024	1 THB = 108.9133 UGX	1 UGX = 0.0092 THB
08 ian. 2024	1 THB = 108.6834 UGX	1 UGX = 0.0092 THB
09 ian. 2024	1 THB = 108.6239 UGX	1 UGX = 0.0092 THB
10 ian. 2024	1 THB = 108.4967 UGX	1 UGX = 0.0092 THB
11 ian. 2024	1 THB = 108.5522 UGX	1 UGX = 0.0092 THB
12 ian. 2024	1 THB = 108.2348 UGX	1 UGX = 0.0092 THB
13 ian. 2024	1 THB = 108.5719 UGX	1 UGX = 0.0092 THB
14 ian. 2024	1 THB = 108.5719 UGX	1 UGX = 0.0092 THB
15 ian. 2024	1 THB = 108.9002 UGX	1 UGX = 0.0092 THB
16 ian. 2024	1 THB = 107.7758 UGX	1 UGX = 0.0093 THB
17 ian. 2024	1 THB = 107.4515 UGX	1 UGX = 0.0093 THB
18 ian. 2024	1 THB = 106.8825 UGX	1 UGX = 0.0094 THB
19 ian. 2024	1 THB = 107.4103 UGX	1 UGX = 0.0093 THB
20 ian. 2024	1 THB = 106.9051 UGX	1 UGX = 0.0094 THB
21 ian. 2024	1 THB = 106.9051 UGX	1 UGX = 0.0094 THB
22 ian. 2024	1 THB = 106.9724 UGX	1 UGX = 0.0093 THB
23 ian. 2024	1 THB = 106.8482 UGX	1 UGX = 0.0094 THB
24 ian. 2024	1 THB = 107.1503 UGX	1 UGX = 0.0093 THB
25 ian. 2024	1 THB = 106.7538 UGX	1 UGX = 0.0094 THB
26 ian. 2024	1 THB = 107.2022 UGX	1 UGX = 0.0093 THB
27 ian. 2024	1 THB = 107.1024 UGX	1 UGX = 0.0093 THB
28 ian. 2024	1 THB = 107.1024 UGX	1 UGX = 0.0093 THB
29 ian. 2024	1 THB = 107.2126 UGX	1 UGX = 0.0093 THB
30 ian. 2024	1 THB = 107.7601 UGX	1 UGX = 0.0093 THB
31 ian. 2024	1 THB = 107.5004 UGX	1 UGX = 0.0093 THB

Feb 2024

Data	THB-UGX	UGX-THB
01 feb. 2024	1 THB = 107.5388 UGX	1 UGX = 0.0093 THB
02 feb. 2024	1 THB = 108.4484 UGX	1 UGX = 0.0092 THB
03 feb. 2024	1 THB = 107.7432 UGX	1 UGX = 0.0093 THB
04 feb. 2024	1 THB = 107.7432 UGX	1 UGX = 0.0093 THB
05 feb. 2024	1 THB = 106.7862 UGX	1 UGX = 0.0094 THB
06 feb. 2024	1 THB = 107.4169 UGX	1 UGX = 0.0093 THB
07 feb. 2024	1 THB = 107.3657 UGX	1 UGX = 0.0093 THB
08 feb. 2024	1 THB = 106.9698 UGX	1 UGX = 0.0093 THB
09 feb. 2024	1 THB = 107.3498 UGX	1 UGX = 0.0093 THB
10 feb. 2024	1 THB = 107.3179 UGX	1 UGX = 0.0093 THB
11 feb. 2024	1 THB = 107.3179 UGX	1 UGX = 0.0093 THB
12 feb. 2024	1 THB = 107.712 UGX	1 UGX = 0.0093 THB
13 feb. 2024	1 THB = 108.2823 UGX	1 UGX = 0.0092 THB
14 feb. 2024	1 THB = 106.9905 UGX	1 UGX = 0.0093 THB
15 feb. 2024	1 THB = 107.0163 UGX	1 UGX = 0.0093 THB
16 feb. 2024	1 THB = 107.4767 UGX	1 UGX = 0.0093 THB
17 feb. 2024	1 THB = 108.3904 UGX	1 UGX = 0.0092 THB
18 feb. 2024	1 THB = 108.3613 UGX	1 UGX = 0.0092 THB
19 feb. 2024	1 THB = 107.575 UGX	1 UGX = 0.0093 THB
20 feb. 2024	1 THB = 107.7753 UGX	1 UGX = 0.0093 THB
21 feb. 2024	1 THB = 108.5608 UGX	1 UGX = 0.0092 THB
22 feb. 2024	1 THB = 108.3945 UGX	1 UGX = 0.0092 THB
23 feb. 2024	1 THB = 109.3802 UGX	1 UGX = 0.0091 THB
24 feb. 2024	1 THB = 109.4105 UGX	1 UGX = 0.0091 THB
25 feb. 2024	1 THB = 109.4105 UGX	1 UGX = 0.0091 THB
26 feb. 2024	1 THB = 110.1166 UGX	1 UGX = 0.0091 THB
27 feb. 2024	1 THB = 109.6144 UGX	1 UGX = 0.0091 THB
28 feb. 2024	1 THB = 109.4256 UGX	1 UGX = 0.0091 THB
29 feb. 2024	1 THB = 109.3452 UGX	1 UGX = 0.0091 THB

Mar 2024

Data	THB-UGX	UGX-THB
01 mar. 2024	1 THB = 108.7806 UGX	1 UGX = 0.0092 THB
02 mar. 2024	1 THB = 109.3578 UGX	1 UGX = 0.0091 THB
03 mar. 2024	1 THB = 109.3578 UGX	1 UGX = 0.0091 THB
04 mar. 2024	1 THB = 109.413 UGX	1 UGX = 0.0091 THB
05 mar. 2024	1 THB = 109.2965 UGX	1 UGX = 0.0091 THB
06 mar. 2024	1 THB = 109.5974 UGX	1 UGX = 0.0091 THB
07 mar. 2024	1 THB = 109.7147 UGX	1 UGX = 0.0091 THB
08 mar. 2024	1 THB = 110.1295 UGX	1 UGX = 0.0091 THB
09 mar. 2024	1 THB = 110.2942 UGX	1 UGX = 0.0091 THB
10 mar. 2024	1 THB = 110.2942 UGX	1 UGX = 0.0091 THB
11 mar. 2024	1 THB = 110.2596 UGX	1 UGX = 0.0091 THB
12 mar. 2024	1 THB = 108.9278 UGX	1 UGX = 0.0092 THB
13 mar. 2024	1 THB = 109.1408 UGX	1 UGX = 0.0092 THB
14 mar. 2024	1 THB = 108.874 UGX	1 UGX = 0.0092 THB
15 mar. 2024	1 THB = 108.2997 UGX	1 UGX = 0.0092 THB
16 mar. 2024	1 THB = 108.3727 UGX	1 UGX = 0.0092 THB
17 mar. 2024	1 THB = 108.3727 UGX	1 UGX = 0.0092 THB
18 mar. 2024	1 THB = 107.974 UGX	1 UGX = 0.0093 THB
19 mar. 2024	1 THB = 107.5632 UGX	1 UGX = 0.0093 THB
20 mar. 2024	1 THB = 107.1221 UGX	1 UGX = 0.0093 THB
21 mar. 2024	1 THB = 107.6161 UGX	1 UGX = 0.0093 THB
22 mar. 2024	1 THB = 107.3036 UGX	1 UGX = 0.0093 THB
23 mar. 2024	1 THB = 107.0904 UGX	1 UGX = 0.0093 THB
24 mar. 2024	1 THB = 107.0904 UGX	1 UGX = 0.0093 THB
25 mar. 2024	1 THB = 107.2306 UGX	1 UGX = 0.0093 THB
26 mar. 2024	1 THB = 106.903 UGX	1 UGX = 0.0094 THB
27 mar. 2024	1 THB = 106.6895 UGX	1 UGX = 0.0094 THB
28 mar. 2024	1 THB = 106.3491 UGX	1 UGX = 0.0094 THB
29 mar. 2024	1 THB = 106.9862 UGX	1 UGX = 0.0093 THB
30 mar. 2024	1 THB = 106.4566 UGX	1 UGX = 0.0094 THB
31 mar. 2024	1 THB = 106.4566 UGX	1 UGX = 0.0094 THB

Apr 2024

Data	THB-UGX	UGX-THB
01 apr. 2024	1 THB = 106.5034 UGX	1 UGX = 0.0094 THB
02 apr. 2024	1 THB = 105.9224 UGX	1 UGX = 0.0094 THB
03 apr. 2024	1 THB = 105.3638 UGX	1 UGX = 0.0095 THB
04 apr. 2024	1 THB = 104.816 UGX	1 UGX = 0.0095 THB
05 apr. 2024	1 THB = 104.5602 UGX	1 UGX = 0.0096 THB
06 apr. 2024	1 THB = 104.7882 UGX	1 UGX = 0.0095 THB
07 apr. 2024	1 THB = 104.7882 UGX	1 UGX = 0.0095 THB
08 apr. 2024	1 THB = 104.0282 UGX	1 UGX = 0.0096 THB
09 apr. 2024	1 THB = 104.3062 UGX	1 UGX = 0.0096 THB
10 apr. 2024	1 THB = 104.3841 UGX	1 UGX = 0.0096 THB
11 apr. 2024	1 THB = 104.3067 UGX	1 UGX = 0.0096 THB
12 apr. 2024	1 THB = 104.2036 UGX	1 UGX = 0.0096 THB
13 apr. 2024	1 THB = 103.6298 UGX	1 UGX = 0.0096 THB
14 apr. 2024	1 THB = 103.4356 UGX	1 UGX = 0.0097 THB
15 apr. 2024	1 THB = 103.5511 UGX	1 UGX = 0.0097 THB
16 apr. 2024	1 THB = 104.686 UGX	1 UGX = 0.0096 THB
17 apr. 2024	1 THB = 103.5351 UGX	1 UGX = 0.0097 THB
18 apr. 2024	1 THB = 103.5998 UGX	1 UGX = 0.0097 THB
19 apr. 2024	1 THB = 103.3516 UGX	1 UGX = 0.0097 THB
20 apr. 2024	1 THB = 103.288 UGX	1 UGX = 0.0097 THB
21 apr. 2024	1 THB = 103.288 UGX	1 UGX = 0.0097 THB
22 apr. 2024	1 THB = 103.0788 UGX	1 UGX = 0.0097 THB
23 apr. 2024	1 THB = 102.9044 UGX	1 UGX = 0.0097 THB
24 apr. 2024	1 THB = 102.858 UGX	1 UGX = 0.0097 THB
25 apr. 2024	1 THB = 102.867 UGX	1 UGX = 0.0097 THB
26 apr. 2024	1 THB = 103.1473 UGX	1 UGX = 0.0097 THB
27 apr. 2024	1 THB = 103.303 UGX	1 UGX = 0.0097 THB
28 apr. 2024	1 THB = 103.303 UGX	1 UGX = 0.0097 THB
29 apr. 2024	1 THB = 102.9846 UGX	1 UGX = 0.0097 THB
30 apr. 2024	1 THB = 102.8934 UGX	1 UGX = 0.0097 THB

May 2024

Data	THB-UGX	UGX-THB
01 mai 2024	1 THB = 102.4488 UGX	1 UGX = 0.0098 THB
02 mai 2024	1 THB = 102.942 UGX	1 UGX = 0.0097 THB
03 mai 2024	1 THB = 102.8551 UGX	1 UGX = 0.0097 THB
04 mai 2024	1 THB = 102.5255 UGX	1 UGX = 0.0098 THB
05 mai 2024	1 THB = 102.5255 UGX	1 UGX = 0.0098 THB
06 mai 2024	1 THB = 102.6082 UGX	1 UGX = 0.0097 THB
07 mai 2024	1 THB = 102.1678 UGX	1 UGX = 0.0098 THB
08 mai 2024	1 THB = 102.2736 UGX	1 UGX = 0.0098 THB
09 mai 2024	1 THB = 102.4108 UGX	1 UGX = 0.0098 THB
10 mai 2024	1 THB = 102.8998 UGX	1 UGX = 0.0097 THB
11 mai 2024	1 THB = 103.095 UGX	1 UGX = 0.0097 THB
12 mai 2024	1 THB = 103.1675 UGX	1 UGX = 0.0097 THB
13 mai 2024	1 THB = 102.4596 UGX	1 UGX = 0.0098 THB
14 mai 2024	1 THB = 102.351 UGX	1 UGX = 0.0098 THB
15 mai 2024	1 THB = 102.9874 UGX	1 UGX = 0.0097 THB
16 mai 2024	1 THB = 104.0038 UGX	1 UGX = 0.0096 THB
17 mai 2024	1 THB = 103.8734 UGX	1 UGX = 0.0096 THB
18 mai 2024	1 THB = 103.2526 UGX	1 UGX = 0.0097 THB
19 mai 2024	1 THB = 103.2526 UGX	1 UGX = 0.0097 THB
20 mai 2024	1 THB = 105.1835 UGX	1 UGX = 0.0095 THB
21 mai 2024	1 THB = 104.8819 UGX	1 UGX = 0.0095 THB
22 mai 2024	1 THB = 104.7265 UGX	1 UGX = 0.0095 THB
23 mai 2024	1 THB = 104.8185 UGX	1 UGX = 0.0095 THB
24 mai 2024	1 THB = 103.8371 UGX	1 UGX = 0.0096 THB
25 mai 2024	1 THB = 103.72 UGX	1 UGX = 0.0096 THB
26 mai 2024	1 THB = 103.72 UGX	1 UGX = 0.0096 THB
27 mai 2024	1 THB = 103.6395 UGX	1 UGX = 0.0096 THB
28 mai 2024	1 THB = 104.0329 UGX	1 UGX = 0.0096 THB
29 mai 2024	1 THB = 103.7343 UGX	1 UGX = 0.0096 THB
30 mai 2024	1 THB = 103.9136 UGX	1 UGX = 0.0096 THB
31 mai 2024	1 THB = 103.5296 UGX	1 UGX = 0.0097 THB

Jun 2024

Data	THB-UGX	UGX-THB
01 iun. 2024	1 THB = 103.4981 UGX	1 UGX = 0.0097 THB
02 iun. 2024	1 THB = 103.4981 UGX	1 UGX = 0.0097 THB
03 iun. 2024	1 THB = 103.5186 UGX	1 UGX = 0.0097 THB
04 iun. 2024	1 THB = 104.1574 UGX	1 UGX = 0.0096 THB
05 iun. 2024	1 THB = 103.8664 UGX	1 UGX = 0.0096 THB
06 iun. 2024	1 THB = 103.9499 UGX	1 UGX = 0.0096 THB
07 iun. 2024	1 THB = 103.8752 UGX	1 UGX = 0.0096 THB
08 iun. 2024	1 THB = 103.7138 UGX	1 UGX = 0.0096 THB
09 iun. 2024	1 THB = 103.7138 UGX	1 UGX = 0.0096 THB
10 iun. 2024	1 THB = 102.5946 UGX	1 UGX = 0.0097 THB
11 iun. 2024	1 THB = 102.6321 UGX	1 UGX = 0.0097 THB
12 iun. 2024	1 THB = 102.4462 UGX	1 UGX = 0.0098 THB
13 iun. 2024	1 THB = 101.5641 UGX	1 UGX = 0.0098 THB
14 iun. 2024	1 THB = 101.1687 UGX	1 UGX = 0.0099 THB
15 iun. 2024	1 THB = 101.0042 UGX	1 UGX = 0.0099 THB
16 iun. 2024	1 THB = 101.0042 UGX	1 UGX = 0.0099 THB
17 iun. 2024	1 THB = 100.6853 UGX	1 UGX = 0.0099 THB
18 iun. 2024	1 THB = 101.0108 UGX	1 UGX = 0.0099 THB
19 iun. 2024	1 THB = 101.8628 UGX	1 UGX = 0.0098 THB
20 iun. 2024	1 THB = 101.8496 UGX	1 UGX = 0.0098 THB
21 iun. 2024	1 THB = 102.3548 UGX	1 UGX = 0.0098 THB
22 iun. 2024	1 THB = 101.9415 UGX	1 UGX = 0.0098 THB
23 iun. 2024	1 THB = 101.9415 UGX	1 UGX = 0.0098 THB
24 iun. 2024	1 THB = 101.9977 UGX	1 UGX = 0.0098 THB
25 iun. 2024	1 THB = 101.1562 UGX	1 UGX = 0.0099 THB
26 iun. 2024	1 THB = 100.8024 UGX	1 UGX = 0.0099 THB
27 iun. 2024	1 THB = 100.8017 UGX	1 UGX = 0.0099 THB
28 iun. 2024	1 THB = 101.0284 UGX	1 UGX = 0.0099 THB
29 iun. 2024	1 THB = 100.9807 UGX	1 UGX = 0.0099 THB
30 iun. 2024	1 THB = 100.8771 UGX	1 UGX = 0.0099 THB

Jul 2024

Data	THB-UGX	UGX-THB
01 iul. 2024	1 THB = 101.2129 UGX	1 UGX = 0.0099 THB
02 iul. 2024	1 THB = 100.4036 UGX	1 UGX = 0.01 THB
03 iul. 2024	1 THB = 100.4625 UGX	1 UGX = 0.01 THB
04 iul. 2024	1 THB = 101.0531 UGX	1 UGX = 0.0099 THB
05 iul. 2024	1 THB = 101.1013 UGX	1 UGX = 0.0099 THB
06 iul. 2024	1 THB = 101.1867 UGX	1 UGX = 0.0099 THB
07 iul. 2024	1 THB = 101.1867 UGX	1 UGX = 0.0099 THB
08 iul. 2024	1 THB = 101.894 UGX	1 UGX = 0.0098 THB
09 iul. 2024	1 THB = 101.823 UGX	1 UGX = 0.0098 THB
10 iul. 2024	1 THB = 101.8874 UGX	1 UGX = 0.0098 THB
11 iul. 2024	1 THB = 101.9919 UGX	1 UGX = 0.0098 THB
12 iul. 2024	1 THB = 102.3452 UGX	1 UGX = 0.0098 THB
13 iul. 2024	1 THB = 102.3286 UGX	1 UGX = 0.0098 THB
14 iul. 2024	1 THB = 101.9694 UGX	1 UGX = 0.0098 THB
15 iul. 2024	1 THB = 102.2699 UGX	1 UGX = 0.0098 THB
16 iul. 2024	1 THB = 102.4343 UGX	1 UGX = 0.0098 THB
17 iul. 2024	1 THB = 102.9699 UGX	1 UGX = 0.0097 THB
18 iul. 2024	1 THB = 102.6274 UGX	1 UGX = 0.0097 THB
19 iul. 2024	1 THB = 101.8472 UGX	1 UGX = 0.0098 THB
20 iul. 2024	1 THB = 101.5561 UGX	1 UGX = 0.0098 THB
21 iul. 2024	1 THB = 101.5561 UGX	1 UGX = 0.0098 THB
22 iul. 2024	1 THB = 101.7672 UGX	1 UGX = 0.0098 THB
23 iul. 2024	1 THB = 102.0412 UGX	1 UGX = 0.0098 THB
24 iul. 2024	1 THB = 102.9496 UGX	1 UGX = 0.0097 THB
25 iul. 2024	1 THB = 103.2382 UGX	1 UGX = 0.0097 THB
26 iul. 2024	1 THB = 103.5665 UGX	1 UGX = 0.0097 THB
27 iul. 2024	1 THB = 103.6364 UGX	1 UGX = 0.0096 THB
28 iul. 2024	1 THB = 103.6364 UGX	1 UGX = 0.0096 THB
29 iul. 2024	1 THB = 103.6045 UGX	1 UGX = 0.0097 THB
30 iul. 2024	1 THB = 103.4268 UGX	1 UGX = 0.0097 THB
31 iul. 2024	1 THB = 104.3017 UGX	1 UGX = 0.0096 THB

Aug 2024

Data	THB-UGX	UGX-THB
01 aug. 2024	1 THB = 104.8162 UGX	1 UGX = 0.0095 THB
02 aug. 2024	1 THB = 105.3606 UGX	1 UGX = 0.0095 THB
03 aug. 2024	1 THB = 104.545 UGX	1 UGX = 0.0096 THB
04 aug. 2024	1 THB = 104.545 UGX	1 UGX = 0.0096 THB
05 aug. 2024	1 THB = 105.547 UGX	1 UGX = 0.0095 THB
06 aug. 2024	1 THB = 104.8065 UGX	1 UGX = 0.0095 THB
07 aug. 2024	1 THB = 104.6488 UGX	1 UGX = 0.0096 THB
08 aug. 2024	1 THB = 105.6975 UGX	1 UGX = 0.0095 THB
09 aug. 2024	1 THB = 105.7919 UGX	1 UGX = 0.0095 THB
10 aug. 2024	1 THB = 105.7353 UGX	1 UGX = 0.0095 THB
11 aug. 2024	1 THB = 105.6973 UGX	1 UGX = 0.0095 THB
12 aug. 2024	1 THB = 105.8215 UGX	1 UGX = 0.0094 THB
13 aug. 2024	1 THB = 106.2115 UGX	1 UGX = 0.0094 THB
14 aug. 2024	1 THB = 106.7591 UGX	1 UGX = 0.0094 THB
15 aug. 2024	1 THB = 106.5193 UGX	1 UGX = 0.0094 THB
16 aug. 2024	1 THB = 106.6096 UGX	1 UGX = 0.0094 THB
17 aug. 2024	1 THB = 107.0956 UGX	1 UGX = 0.0093 THB
18 aug. 2024	1 THB = 107.0956 UGX	1 UGX = 0.0093 THB
19 aug. 2024	1 THB = 107.9895 UGX	1 UGX = 0.0093 THB
20 aug. 2024	1 THB = 108.9687 UGX	1 UGX = 0.0092 THB
21 aug. 2024	1 THB = 108.6196 UGX	1 UGX = 0.0092 THB
22 aug. 2024	1 THB = 107.9928 UGX	1 UGX = 0.0093 THB
23 aug. 2024	1 THB = 108.5627 UGX	1 UGX = 0.0092 THB
24 aug. 2024	1 THB = 108.665 UGX	1 UGX = 0.0092 THB
25 aug. 2024	1 THB = 108.665 UGX	1 UGX = 0.0092 THB
26 aug. 2024	1 THB = 109.2715 UGX	1 UGX = 0.0092 THB
27 aug. 2024	1 THB = 108.926 UGX	1 UGX = 0.0092 THB
28 aug. 2024	1 THB = 109.1806 UGX	1 UGX = 0.0092 THB
29 aug. 2024	1 THB = 109.4155 UGX	1 UGX = 0.0091 THB
30 aug. 2024	1 THB = 109.7605 UGX	1 UGX = 0.0091 THB
31 aug. 2024	1 THB = 109.3059 UGX	1 UGX = 0.0091 THB

Sep 2024

Data	THB-UGX	UGX-THB
01 sept. 2024	1 THB = 109.3302 UGX	1 UGX = 0.0091 THB
02 sept. 2024	1 THB = 108.8165 UGX	1 UGX = 0.0092 THB
03 sept. 2024	1 THB = 108.7534 UGX	1 UGX = 0.0092 THB
04 sept. 2024	1 THB = 108.9644 UGX	1 UGX = 0.0092 THB
05 sept. 2024	1 THB = 110.6842 UGX	1 UGX = 0.009 THB
06 sept. 2024	1 THB = 110.8288 UGX	1 UGX = 0.009 THB
07 sept. 2024	1 THB = 110.2109 UGX	1 UGX = 0.0091 THB
08 sept. 2024	1 THB = 110.2109 UGX	1 UGX = 0.0091 THB
09 sept. 2024	1 THB = 109.4573 UGX	1 UGX = 0.0091 THB
10 sept. 2024	1 THB = 110.12 UGX	1 UGX = 0.0091 THB
11 sept. 2024	1 THB = 110.3692 UGX	1 UGX = 0.0091 THB
12 sept. 2024	1 THB = 110.3683 UGX	1 UGX = 0.0091 THB
13 sept. 2024	1 THB = 111.3012 UGX	1 UGX = 0.009 THB
14 sept. 2024	1 THB = 111.7158 UGX	1 UGX = 0.009 THB
15 sept. 2024	1 THB = 111.7158 UGX	1 UGX = 0.009 THB
16 sept. 2024	1 THB = 111.8473 UGX	1 UGX = 0.0089 THB
17 sept. 2024	1 THB = 111.5325 UGX	1 UGX = 0.009 THB
18 sept. 2024	1 THB = 111.8739 UGX	1 UGX = 0.0089 THB
19 sept. 2024	1 THB = 112.2401 UGX	1 UGX = 0.0089 THB
20 sept. 2024	1 THB = 112.2186 UGX	1 UGX = 0.0089 THB
21 sept. 2024	1 THB = 112.3342 UGX	1 UGX = 0.0089 THB
22 sept. 2024	1 THB = 112.3342 UGX	1 UGX = 0.0089 THB
23 sept. 2024	1 THB = 112.1052 UGX	1 UGX = 0.0089 THB
24 sept. 2024	1 THB = 112.6863 UGX	1 UGX = 0.0089 THB
25 sept. 2024	1 THB = 112.8808 UGX	1 UGX = 0.0089 THB
26 sept. 2024	1 THB = 113.7751 UGX	1 UGX = 0.0088 THB
27 sept. 2024	1 THB = 114.0979 UGX	1 UGX = 0.0088 THB
28 sept. 2024	1 THB = 114.1106 UGX	1 UGX = 0.0088 THB
29 sept. 2024	1 THB = 114.1106 UGX	1 UGX = 0.0088 THB
30 sept. 2024	1 THB = 114.3887 UGX	1 UGX = 0.0087 THB

Oct 2024

Data	THB-UGX	UGX-THB
01 oct. 2024	1 THB = 112.4437 UGX	1 UGX = 0.0089 THB
02 oct. 2024	1 THB = 112.1103 UGX	1 UGX = 0.0089 THB
03 oct. 2024	1 THB = 110.6428 UGX	1 UGX = 0.009 THB
04 oct. 2024	1 THB = 110.8164 UGX	1 UGX = 0.009 THB
05 oct. 2024	1 THB = 110.6502 UGX	1 UGX = 0.009 THB
06 oct. 2024	1 THB = 110.6502 UGX	1 UGX = 0.009 THB
07 oct. 2024	1 THB = 110.0145 UGX	1 UGX = 0.0091 THB
08 oct. 2024	1 THB = 109.9668 UGX	1 UGX = 0.0091 THB
09 oct. 2024	1 THB = 109.7939 UGX	1 UGX = 0.0091 THB
10 oct. 2024	1 THB = 109.4437 UGX	1 UGX = 0.0091 THB
11 oct. 2024	1 THB = 110.4228 UGX	1 UGX = 0.0091 THB
12 oct. 2024	1 THB = 110.7402 UGX	1 UGX = 0.009 THB
13 oct. 2024	1 THB = 111.093 UGX	1 UGX = 0.009 THB
14 oct. 2024	1 THB = 110.2391 UGX	1 UGX = 0.0091 THB
15 oct. 2024	1 THB = 110.1226 UGX	1 UGX = 0.0091 THB
16 oct. 2024	1 THB = 110.7496 UGX	1 UGX = 0.009 THB
17 oct. 2024	1 THB = 110.8463 UGX	1 UGX = 0.009 THB
18 oct. 2024	1 THB = 110.6011 UGX	1 UGX = 0.009 THB
19 oct. 2024	1 THB = 110.3262 UGX	1 UGX = 0.0091 THB
20 oct. 2024	1 THB = 110.3262 UGX	1 UGX = 0.0091 THB
21 oct. 2024	1 THB = 109.5543 UGX	1 UGX = 0.0091 THB
22 oct. 2024	1 THB = 109.5198 UGX	1 UGX = 0.0091 THB
23 oct. 2024	1 THB = 108.4892 UGX	1 UGX = 0.0092 THB
24 oct. 2024	1 THB = 109.0688 UGX	1 UGX = 0.0092 THB
25 oct. 2024	1 THB = 108.646 UGX	1 UGX = 0.0092 THB
26 oct. 2024	1 THB = 109.1922 UGX	1 UGX = 0.0092 THB
27 oct. 2024	1 THB = 109.1922 UGX	1 UGX = 0.0092 THB
28 oct. 2024	1 THB = 108.4485 UGX	1 UGX = 0.0092 THB
29 oct. 2024	1 THB = 108.5133 UGX	1 UGX = 0.0092 THB
30 oct. 2024	1 THB = 108.628 UGX	1 UGX = 0.0092 THB
31 oct. 2024	1 THB = 108.3337 UGX	1 UGX = 0.0092 THB

Nov 2024

Data	THB-UGX	UGX-THB
01 nov. 2024	1 THB = 108.0581 UGX	1 UGX = 0.0093 THB
02 nov. 2024	1 THB = 108.005 UGX	1 UGX = 0.0093 THB
03 nov. 2024	1 THB = 107.628 UGX	1 UGX = 0.0093 THB
04 nov. 2024	1 THB = 108.6614 UGX	1 UGX = 0.0092 THB
05 nov. 2024	1 THB = 109.2036 UGX	1 UGX = 0.0092 THB
06 nov. 2024	1 THB = 107.2485 UGX	1 UGX = 0.0093 THB
07 nov. 2024	1 THB = 107.5442 UGX	1 UGX = 0.0093 THB
08 nov. 2024	1 THB = 107.4041 UGX	1 UGX = 0.0093 THB
09 nov. 2024	1 THB = 107.5755 UGX	1 UGX = 0.0093 THB
10 nov. 2024	1 THB = 107.5755 UGX	1 UGX = 0.0093 THB
11 nov. 2024	1 THB = 106.3343 UGX	1 UGX = 0.0094 THB
12 nov. 2024	1 THB = 105.6566 UGX	1 UGX = 0.0095 THB
13 nov. 2024	1 THB = 105.8501 UGX	1 UGX = 0.0094 THB
14 nov. 2024	1 THB = 104.7829 UGX	1 UGX = 0.0095 THB
15 nov. 2024	1 THB = 105.5195 UGX	1 UGX = 0.0095 THB
16 nov. 2024	1 THB = 105.6537 UGX	1 UGX = 0.0095 THB
17 nov. 2024	1 THB = 105.6537 UGX	1 UGX = 0.0095 THB
18 nov. 2024	1 THB = 105.4809 UGX	1 UGX = 0.0095 THB
19 nov. 2024	1 THB = 106.6106 UGX	1 UGX = 0.0094 THB
20 nov. 2024	1 THB = 106.5746 UGX	1 UGX = 0.0094 THB
21 nov. 2024	1 THB = 106.6247 UGX	1 UGX = 0.0094 THB
22 nov. 2024	1 THB = 106.9815 UGX	1 UGX = 0.0093 THB
23 nov. 2024	1 THB = 107.1344 UGX	1 UGX = 0.0093 THB
24 nov. 2024	1 THB = 107.1344 UGX	1 UGX = 0.0093 THB
25 nov. 2024	1 THB = 107.2365 UGX	1 UGX = 0.0093 THB
26 nov. 2024	1 THB = 106.7592 UGX	1 UGX = 0.0094 THB
27 nov. 2024	1 THB = 107.0372 UGX	1 UGX = 0.0093 THB
28 nov. 2024	1 THB = 107.1877 UGX	1 UGX = 0.0093 THB
29 nov. 2024	1 THB = 107.6966 UGX	1 UGX = 0.0093 THB
30 nov. 2024	1 THB = 107.4076 UGX	1 UGX = 0.0093 THB

Dec 2024

Data	THB-UGX	UGX-THB
01 dec. 2024	1 THB = 107.4076 UGX	1 UGX = 0.0093 THB
02 dec. 2024	1 THB = 107.0338 UGX	1 UGX = 0.0093 THB
03 dec. 2024	1 THB = 107.0135 UGX	1 UGX = 0.0093 THB
04 dec. 2024	1 THB = 107.2047 UGX	1 UGX = 0.0093 THB
05 dec. 2024	1 THB = 107.5844 UGX	1 UGX = 0.0093 THB
06 dec. 2024	1 THB = 107.8949 UGX	1 UGX = 0.0093 THB
07 dec. 2024	1 THB = 107.6693 UGX	1 UGX = 0.0093 THB
08 dec. 2024	1 THB = 107.6693 UGX	1 UGX = 0.0093 THB
09 dec. 2024	1 THB = 108.6391 UGX	1 UGX = 0.0092 THB
10 dec. 2024	1 THB = 108.4861 UGX	1 UGX = 0.0092 THB
11 dec. 2024	1 THB = 107.8685 UGX	1 UGX = 0.0093 THB
12 dec. 2024	1 THB = 108.1488 UGX	1 UGX = 0.0092 THB
13 dec. 2024	1 THB = 106.7864 UGX	1 UGX = 0.0094 THB
14 dec. 2024	1 THB = 106.6147 UGX	1 UGX = 0.0094 THB
15 dec. 2024	1 THB = 106.6147 UGX	1 UGX = 0.0094 THB
16 dec. 2024	1 THB = 107.0004 UGX	1 UGX = 0.0093 THB
17 dec. 2024	1 THB = 106.3551 UGX	1 UGX = 0.0094 THB
18 dec. 2024	1 THB = 106.4357 UGX	1 UGX = 0.0094 THB
19 dec. 2024	1 THB = 105.6137 UGX	1 UGX = 0.0095 THB
20 dec. 2024	1 THB = 106.5478 UGX	1 UGX = 0.0094 THB
21 dec. 2024	1 THB = 106.7673 UGX	1 UGX = 0.0094 THB
22 dec. 2024	1 THB = 106.7673 UGX	1 UGX = 0.0094 THB
23 dec. 2024	1 THB = 107.3443 UGX	1 UGX = 0.0093 THB
24 dec. 2024	1 THB = 107.1239 UGX	1 UGX = 0.0093 THB
25 dec. 2024	1 THB = 107.0464 UGX	1 UGX = 0.0093 THB
26 dec. 2024	1 THB = 106.8291 UGX	1 UGX = 0.0094 THB
27 dec. 2024	1 THB = 107.963 UGX	1 UGX = 0.0093 THB
28 dec. 2024	1 THB = 107.7605 UGX	1 UGX = 0.0093 THB
29 dec. 2024	1 THB = 107.7605 UGX	1 UGX = 0.0093 THB
30 dec. 2024	1 THB = 107.6084 UGX	1 UGX = 0.0093 THB
31 dec. 2024	1 THB = 107.1681 UGX	1 UGX = 0.0093 THB

Info schimb valutar THB-UGX si UGX-THB

Baht Thailandez (THB) este moneda folosita in Thailanda. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Thailanda sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri